Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

8.50

(1.72%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:00-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:15	490.0	977	AT	490.0	491.0	Sell		219,575	351	LSE
07:00:15	490.0	371	AT	490.0	491.0	Sell		218,598	350	LSE
07:00:15	490.0	152	AT	490.0	491.0	Sell		218,227	349	LSE
07:00:15	490.0	168	AT	490.0	491.0	Sell		218,075	348	LSE
07:00:15	490.0	92	AT	490.0	491.0	Sell		217,907	347	LSE
07:00:15	490.0	239	AT	490.0	491.0	Sell		217,815	346	LSE
06:59:52	491.0	55	O	490.0	491.0	Buy		217,576	345	LSE
06:55:23	490.5	191	O	490.0	491.0			217,521	344	LSE
06:44:20	491.5	622	O	490.0	491.5	Buy		217,330	343	LSE
06:41:45	491.5	582	O	490.0	491.5	Buy		216,708	342	LSE
06:41:14	490.9	65	O	490.0	491.5	Buy		216,126	341	LSE
06:39:29	491.5	556	O	490.0	491.5	Buy		216,061	340	LSE
06:34:33	491.5	546	O	490.0	491.5	Buy		215,505	339	LSE
06:32:35	491.5	567	O	490.0	491.5	Buy		214,959	338	LSE
06:27:35	490.57	586	O	490.0	491.5	Sell		214,392	337	LSE
06:25:30	490.5	98	AT	489.5	490.5	Buy		213,806	336	LSE
06:25:30	490.5	45	AT	489.5	490.5	Buy		213,708	335	LSE
06:25:30	490.5	363	AT	489.5	490.5	Buy		213,663	334	LSE
06:25:30	490.5	1586	AT	489.5	490.5	Buy		213,300	333	LSE
06:21:46	490.1	750	O	489.5	490.5	Buy		211,714	332	LSE
06:15:24	490.0	95	O	490.0	490.5	Sell		210,964	331	LSE
06:15:23	490.0	35	AT	489.5	490.0	Buy		210,869	330	LSE
06:15:23	490.0	750	AT	489.5	490.0	Buy		210,834	329	LSE
06:15:23	490.0	50	AT	489.5	490.0	Buy		210,084	328	LSE
06:15:23	490.0	217	AT	489.5	490.0	Buy		210,034	327	LSE
06:13:52	490.0	1086	O	489.5	490.0	Buy		209,817	326	LSE
06:13:39	489.5	106	AT	489.5	490.5	Sell		208,731	325	LSE
06:10:52	490.0	738	AT	489.5	490.0	Buy		208,625	324	LSE
06:10:52	490.0	1080	AT	489.5	490.0	Buy		207,887	323	LSE
06:10:52	490.0	461	AT	489.5	490.0	Buy		206,807	322	LSE
06:10:06	489.5	100	AT	488.5	489.5	Buy		206,346	321	LSE
06:10:06	489.5	645	AT	488.5	489.5	Buy		206,246	320	LSE
06:10:06	489.5	252	AT	488.5	489.5	Buy		205,601	319	LSE
06:10:06	489.5	400	AT	488.5	489.5	Buy		205,349	318	LSE
06:10:06	489.0	540	AT	488.0	489.0	Buy		204,949	317	LSE
06:10:06	489.0	194	AT	488.0	489.0	Buy		204,409	316	LSE
06:10:06	489.0	674	AT	488.0	489.0	Buy		204,215	315	LSE
06:10:06	489.0	28	AT	488.0	489.0	Buy		203,541	314	LSE
06:10:06	489.0	724	AT	488.0	489.0	Buy		203,513	313	LSE
06:10:06	489.0	122	AT	488.0	489.0	Buy		202,789	312	LSE
06:10:06	489.0	77	AT	488.0	489.0	Buy		202,667	311	LSE
06:10:06	489.0	399	AT	488.0	489.0	Buy		202,590	310	LSE
06:10:06	489.0	396	AT	488.0	489.0	Buy		202,191	309	LSE
06:10:06	489.0	129	AT	488.0	489.0	Buy		201,795	308	LSE
06:10:06	489.0	68	AT	488.0	489.0	Buy		201,666	307	LSE
06:10:06	489.0	732	AT	488.0	489.0	Buy		201,598	306	LSE
05:54:05	488.5	66	AT	488.5	489.0	Sell		200,866	305	LSE
05:54:05	488.5	17	AT	488.5	489.0	Sell		200,800	304	LSE
05:54:05	488.5	785	AT	488.5	489.0	Sell		200,783	303	LSE
05:54:05	488.5	65	AT	488.5	489.0	Sell		199,998	302	LSE
05:54:05	488.5	400	AT	488.5	489.0	Sell		199,933	301	LSE

BFCM Banque Federative C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions