Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

8.50

(1.72%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:42-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:13	491.0	297	AT	490.5	491.0	Buy		343,654	601	LSE
09:42:13	491.0	25	AT	490.5	491.0	Buy		343,357	600	LSE
09:42:13	491.0	272	AT	490.5	491.0	Buy		343,332	599	LSE
09:42:13	491.0	365	AT	490.5	491.0	Buy		343,060	598	LSE
09:42:12	490.5	64	AT	490.0	490.5	Buy		342,695	597	LSE
09:42:12	490.5	121	AT	490.0	490.5	Buy		342,631	596	LSE
09:42:12	490.5	84	AT	490.0	490.5	Buy		342,510	595	LSE
09:42:12	490.5	13	AT	490.0	490.5	Buy		342,426	594	LSE
09:42:12	490.5	400	AT	490.0	490.5	Buy		342,413	593	LSE
09:42:12	490.5	177	AT	490.0	490.5	Buy		342,013	592	LSE
09:42:12	490.5	198	AT	490.0	490.5	Buy		341,836	591	LSE
09:42:12	490.5	25	AT	490.0	490.5	Buy		341,638	590	LSE
09:37:06	491.0	734	AT	490.5	491.0	Buy		341,613	589	LSE
09:37:06	491.0	37	AT	490.5	491.0	Buy		340,879	588	LSE
09:37:06	491.0	775	AT	490.5	491.0	Buy		340,842	587	LSE
09:37:06	491.0	84	AT	490.5	491.0	Buy		340,067	586	LSE
09:37:06	490.5	315	AT	489.5	490.5	Buy		339,983	585	LSE
09:37:06	490.5	889	AT	489.5	490.5	Buy		339,668	584	LSE
09:37:06	490.5	129	AT	489.5	490.5	Buy		338,779	583	LSE
09:37:06	490.5	221	AT	489.5	490.5	Buy		338,650	582	LSE
09:37:06	490.5	639	AT	489.5	490.5	Buy		338,429	581	LSE
09:37:06	490.5	691	AT	489.5	490.5	Buy		337,790	580	LSE
09:37:06	490.5	242	AT	489.5	490.5	Buy		337,099	579	LSE
09:37:06	490.5	28	AT	489.5	490.5	Buy		336,857	578	LSE
09:37:06	490.5	413	AT	489.5	490.5	Buy		336,829	577	LSE
09:37:06	490.5	59	AT	489.5	490.5	Buy		336,416	576	LSE
09:37:06	490.5	344	AT	489.5	490.5	Buy		336,357	575	LSE
09:37:06	490.5	21	AT	489.5	490.5	Buy		336,013	574	LSE
09:32:07	489.5	750	AT	489.5	490.5	Sell		335,992	573	LSE
09:32:07	489.5	77	AT	489.5	490.5	Sell		335,242	572	LSE
09:31:51	489.5	218	AT	489.5	490.5	Sell		335,165	571	LSE
09:30:15	490.0	13	AT	490.0	491.0	Sell		334,947	570	LSE
09:30:15	490.0	127	AT	490.0	491.0	Sell		334,934	569	LSE
09:30:15	490.0	303	AT	490.0	491.0	Sell		334,807	568	LSE
09:30:15	490.0	113	AT	490.0	491.0	Sell		334,504	567	LSE
09:30:06	490.5	99	AT	490.5	491.5	Sell		334,391	566	LSE
09:30:06	491.0	2206	AT	491.0	491.5	Sell		334,292	565	LSE
09:30:06	491.0	2504	AT	491.0	491.5	Sell		332,086	564	LSE
09:30:06	491.0	117	AT	491.0	491.5	Sell		329,582	563	LSE
09:30:06	491.0	116	AT	491.0	491.5	Sell		329,465	562	LSE
09:30:06	491.0	574	AT	491.0	492.0	Sell		329,349	561	LSE
09:30:06	491.0	841	AT	491.0	492.0	Sell		328,775	560	LSE
09:30:06	491.0	283	AT	491.0	492.0	Sell		327,934	559	LSE
09:30:06	491.0	27	AT	491.0	492.0	Sell		327,651	558	LSE
09:30:06	491.0	141	AT	491.0	492.0	Sell		327,624	557	LSE
09:30:06	491.0	2426	AT	491.0	492.0	Sell		327,483	556	LSE
09:28:54	492.0	367	AT	491.0	492.0	Buy		325,057	555	LSE
09:28:54	492.0	256	AT	491.0	492.0	Buy		324,690	554	LSE
09:27:12	492.0	69	AT	491.0	492.0	Buy		324,434	553	LSE
09:27:12	492.0	161	AT	491.0	492.0	Buy		324,365	552	LSE
09:27:12	492.0	187	AT	491.0	492.0	Buy		324,204	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions