Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:45-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:45	487.0	830	AT	486.0	487.0	Buy		85,180	151	LSE
03:45:45	487.0	300	AT	486.0	487.0	Buy		84,350	150	LSE
03:45:45	486.5	850	AT	486.0	486.5	Buy		84,050	149	LSE
03:45:45	486.5	668	AT	486.0	486.5	Buy		83,200	148	LSE
03:45:45	486.0	3	AT	485.5	486.0	Buy		82,532	147	LSE
03:45:45	486.0	855	AT	485.5	486.0	Buy		82,529	146	LSE
03:44:51	486.0	5	O	485.0	486.0	Buy		81,674	145	LSE
03:44:47	486.0	100	AT	485.0	486.0	Buy		81,669	144	LSE
03:43:50	486.5	4	O	485.5	486.5	Buy		81,569	143	LSE
03:43:48	486.0	6	O	485.5	486.5			81,565	142	LSE
03:43:45	486.0	21	AT	485.0	486.0	Buy		81,559	141	LSE
03:43:45	486.0	600	AT	485.0	486.0	Buy		81,538	140	LSE
03:43:45	486.0	587	AT	485.0	486.0	Buy		80,938	139	LSE
03:43:45	486.0	380	AT	485.0	486.0	Buy		80,351	138	LSE
03:43:45	486.0	819	AT	485.0	486.0	Buy		79,971	137	LSE
03:43:45	486.0	833	AT	485.0	486.0	Buy		79,152	136	LSE
03:28:40	485.5	133	AT	485.5	486.5	Sell		78,319	135	LSE
03:28:40	485.5	130	AT	485.5	486.5	Sell		78,186	134	LSE
03:28:38	487.0	572	AT	487.0	488.0	Sell		78,056	133	LSE
03:28:38	487.0	576	AT	487.0	488.0	Sell		77,484	132	LSE
03:28:38	487.0	1175	AT	487.0	488.0	Sell		76,908	131	LSE
03:28:38	487.0	572	AT	487.0	488.0	Sell		75,733	130	LSE
03:28:38	487.0	572	AT	487.0	488.0	Sell		75,161	129	LSE
03:28:38	487.0	572	AT	487.0	488.0	Sell		74,589	128	LSE
03:24:16	487.5	850	AT	487.0	487.5	Buy		74,017	127	LSE
03:24:16	487.5	754	AT	487.5	488.0	Sell		73,167	126	LSE
03:23:44	487.5	1085	AT	487.5	488.0	Sell		72,413	125	LSE
03:23:44	487.5	1103	AT	487.5	488.0	Sell		71,328	124	LSE
03:23:44	487.5	850	AT	487.0	487.5	Buy		70,225	123	LSE
03:23:44	487.5	833	AT	487.5	488.5	Sell		69,375	122	LSE
03:23:44	487.5	347	AT	487.5	488.5	Sell		68,542	121	LSE
03:23:44	487.5	1434	AT	487.5	488.5	Sell		68,195	120	LSE
03:23:41	487.5	235	AT	487.5	488.5	Sell		66,761	119	LSE
03:23:41	487.5	947	AT	487.5	488.5	Sell		66,526	118	LSE
03:23:41	487.5	1500	AT	487.5	488.5	Sell		65,579	117	LSE
03:21:36	487.5	905	AT	487.5	488.5	Sell		64,079	116	LSE
03:21:36	487.5	1665	AT	487.5	488.5	Sell		63,174	115	LSE
03:14:46	488.5	2	O	487.5	488.5	Buy		61,509	114	LSE
03:14:14	488.0	100	AT	487.5	488.0	Buy		61,507	113	LSE
03:14:14	488.0	400	AT	487.5	488.0	Buy		61,407	112	LSE
03:14:14	488.0	400	AT	487.5	488.0	Buy		61,007	111	LSE
03:14:14	488.0	400	AT	487.5	488.0	Buy		60,607	110	LSE
03:14:14	488.0	800	AT	487.5	488.0	Buy		60,207	109	LSE
03:14:14	488.0	400	AT	487.5	488.0	Buy		59,407	108	LSE
03:13:59	488.0	339	AT	487.5	488.0	Buy		59,007	107	LSE
03:13:59	488.0	50	AT	487.5	488.0	Buy		58,668	106	LSE
03:13:59	488.0	800	AT	487.5	488.0	Buy		58,618	105	LSE
03:13:59	487.5	337	AT	486.5	487.5	Buy		57,818	104	LSE
03:13:59	487.5	835	AT	486.5	487.5	Buy		57,481	103	LSE
03:13:59	487.5	1665	AT	487.5	488.0	Sell		56,646	102	LSE
03:13:59	487.5	954	AT	487.5	488.5	Sell		54,981	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions