ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39427
-0.27%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
504.00
8.50
(1.72%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:30 495.5 102104 UT 492.0 493.0 Buy
471,063 682 LSE
10:29:57 492.0 154 AT 492.0 493.0 Sell
368,959 681 LSE
10:29:57 492.0 5 AT 492.0 493.0 Sell
368,805 680 LSE
10:29:53 493.0 558 O 492.0 493.0 Buy
368,800 679 LSE
10:29:52 493.0 9 O 492.0 493.0 Buy
368,242 678 LSE
10:29:39 493.0 560 O 492.0 493.0 Buy
368,233 677 LSE
10:26:37 492.0 541 AT 492.0 493.0 Sell
367,673 676 LSE
10:26:13 493.0 558 O 492.0 493.0 Buy
367,132 675 LSE
10:24:31 492.5 111 AT 492.5 493.0 Sell
366,574 674 LSE
10:24:31 492.5 130 AT 492.5 493.0 Sell
366,463 673 LSE
10:24:31 492.5 918 AT 492.5 493.0 Sell
366,333 672 LSE
10:24:05 492.5 314 AT 492.0 492.5 Buy
365,415 671 LSE
10:23:40 492.0 980 AT 492.0 493.0 Sell
365,101 670 LSE
10:23:40 492.0 249 AT 492.0 493.0 Sell
364,121 669 LSE
10:23:40 492.0 558 AT 492.0 493.0 Sell
363,872 668 LSE
10:23:40 492.0 213 AT 492.0 493.0 Sell
363,314 667 LSE
10:22:53 492.0 340 AT 492.0 493.0 Sell
363,101 666 LSE
10:22:50 492.0 47 AT 492.0 493.0 Sell
362,761 665 LSE
10:22:50 492.0 72 AT 492.0 493.0 Sell
362,714 664 LSE
10:22:48 493.0 35 AT 492.0 493.0 Buy
362,642 663 LSE
10:22:48 493.0 600 AT 492.0 493.0 Buy
362,607 662 LSE
10:21:45 493.0 424 AT 492.0 493.0 Buy
362,007 661 LSE
10:16:53 492.0 59 AT 492.0 493.0 Sell
361,583 660 LSE
10:15:01 492.5 600 AT 492.5 493.0 Sell
361,524 659 LSE
10:15:01 492.5 30 AT 492.5 493.0 Sell
360,924 658 LSE
10:15:01 492.5 132 AT 492.5 493.0 Sell
360,894 657 LSE
10:15:01 492.5 117 AT 492.5 493.0 Sell
360,762 656 LSE
10:15:01 492.5 271 AT 492.5 493.0 Sell
360,645 655 LSE
10:15:01 493.0 448 AT 492.0 493.0 Buy
360,374 654 LSE
10:15:01 493.0 167 AT 492.0 493.0 Buy
359,926 653 LSE
10:15:01 493.0 600 AT 492.0 493.0 Buy
359,759 652 LSE
10:13:22 492.5 17 AT 491.5 492.5 Buy
359,159 651 LSE
10:13:22 492.5 121 AT 491.5 492.5 Buy
359,142 650 LSE
10:13:22 492.5 600 AT 491.5 492.5 Buy
359,021 649 LSE
10:12:48 492.0 183 AT 491.0 492.0 Buy
358,421 648 LSE
10:12:48 492.0 92 AT 491.0 492.0 Buy
358,238 647 LSE
10:12:48 492.0 29 AT 491.0 492.0 Buy
358,146 646 LSE
10:12:48 492.0 322 AT 491.0 492.0 Buy
358,117 645 LSE
10:11:56 492.0 278 AT 491.0 492.0 Buy
357,795 644 LSE
10:11:56 492.0 427 AT 491.0 492.0 Buy
357,517 643 LSE
10:11:19 491.5 31 AT 491.0 491.5 Buy
357,090 642 LSE
10:11:19 491.5 85 AT 491.0 491.5 Buy
357,059 641 LSE
10:11:05 491.5 115 AT 490.5 491.5 Buy
356,974 640 LSE
10:11:05 491.5 512 AT 490.5 491.5 Buy
356,859 639 LSE
10:09:14 491.0 121 AT 491.0 491.5 Sell
356,347 638 LSE
10:09:14 491.0 112 AT 491.0 491.5 Sell
356,226 637 LSE
10:09:14 491.5 208 AT 490.5 491.5 Buy
356,114 636 LSE
10:09:14 491.5 600 AT 490.5 491.5 Buy
355,906 635 LSE
10:09:14 491.5 192 AT 490.5 491.5 Buy
355,306 634 LSE
10:09:14 491.5 141 AT 490.5 491.5 Buy
355,114 633 LSE
10:07:01 491.5 609 O 490.5 491.5 Buy
354,973 632 LSE
10:06:57 491.0 549 O 490.5 491.5
354,364 631 LSE
10:05:01 491.5 955 O 490.5 491.5 Buy
353,815 630 LSE
10:03:44 491.0 118 AT 491.0 491.5 Sell
352,860 629 LSE
10:03:44 491.0 120 AT 491.0 491.5 Sell
352,742 628 LSE
10:03:44 491.0 314 AT 491.0 491.5 Sell
352,622 627 LSE
10:03:44 491.5 427 AT 490.5 491.5 Buy
352,308 626 LSE
10:03:44 491.5 328 AT 490.5 491.5 Buy
351,881 625 LSE
10:03:44 491.5 300 AT 490.5 491.5 Buy
351,553 624 LSE
09:55:12 491.0 865 AT 491.0 491.5 Sell
351,253 623 LSE
09:55:12 491.0 270 AT 491.0 491.5 Sell
350,388 622 LSE
09:55:12 491.0 684 AT 491.0 491.5 Sell
350,118 621 LSE
09:55:12 491.0 118 AT 491.0 491.5 Sell
349,434 620 LSE
09:54:44 491.0 50 AT 490.5 491.0 Buy
349,316 619 LSE
09:54:44 491.0 316 AT 490.5 491.0 Buy
349,266 618 LSE
09:54:44 491.0 199 AT 490.5 491.0 Buy
348,950 617 LSE
09:54:44 491.0 170 AT 490.5 491.0 Buy
348,751 616 LSE
09:54:44 491.0 54 AT 490.5 491.0 Buy
348,581 615 LSE
09:54:44 491.0 69 AT 490.5 491.0 Buy
348,527 614 LSE
09:54:44 491.0 959 AT 490.5 491.0 Buy
348,458 613 LSE
09:54:44 491.0 43 AT 490.5 491.0 Buy
347,499 612 LSE
09:54:44 491.0 6 AT 490.5 491.0 Buy
347,456 611 LSE
09:54:44 491.0 230 AT 490.5 491.0 Buy
347,450 610 LSE
09:54:44 491.0 385 AT 490.5 491.0 Buy
347,220 609 LSE
09:54:44 491.0 141 AT 490.5 491.0 Buy
346,835 608 LSE
09:54:03 490.5 1131 O 490.5 491.0 Sell
346,694 607 LSE
09:54:03 490.5 24 AT 490.0 490.5 Buy
345,563 606 LSE
09:54:03 490.5 920 AT 490.0 490.5 Buy
345,539 605 LSE
09:54:03 490.5 726 AT 490.0 490.5 Buy
344,619 604 LSE
09:42:18 490.5 117 AT 490.5 491.0 Sell
343,893 603 LSE
09:42:18 490.5 122 AT 490.5 491.0 Sell
343,776 602 LSE
09:42:13 491.0 297 AT 490.5 491.0 Buy
343,654 601 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved