Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:53	496.0	94	AT	496.0	498.0	Sell		11,880	17	LSE
02:03:53	496.0	94	AT	496.0	498.0	Sell		11,880	17	LSE
02:03:53	496.0	94	AT	496.0	498.0	Sell		11,880	17	LSE
02:03:23	498.0	272	AT	495.5	498.0	Buy		11,786	16	LSE
02:03:23	498.0	272	AT	495.5	498.0	Buy		11,786	16	LSE
02:03:23	498.0	272	AT	495.5	498.0	Buy		11,786	16	LSE
02:02:08	496.5	308	AT	495.0	496.5	Buy		11,514	15	LSE
02:02:08	496.5	308	AT	495.0	496.5	Buy		11,514	15	LSE
02:02:08	496.5	308	AT	495.0	496.5	Buy		11,514	15	LSE
02:02:08	496.5	558	AT	495.0	496.5	Buy		11,206	14	LSE
02:02:08	496.5	558	AT	495.0	496.5	Buy		11,206	14	LSE
02:02:08	496.5	558	AT	495.0	496.5	Buy		11,206	14	LSE
02:02:08	496.5	1077	AT	495.5	500.0	Sell		10,648	13	LSE
02:02:08	496.5	1077	AT	495.5	500.0	Sell		10,648	13	LSE
02:02:08	496.5	1077	AT	495.5	500.0	Sell		10,648	13	LSE
02:02:08	496.5	350	AT	496.5	500.0	Sell		9,571	12	LSE
02:02:08	496.5	350	AT	496.5	500.0	Sell		9,571	12	LSE
02:02:08	496.5	350	AT	496.5	500.0	Sell		9,571	12	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,221	11	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,221	11	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,221	11	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,046	10	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,046	10	LSE
02:02:08	496.5	175	AT	496.5	500.0	Sell		9,046	10	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,871	9	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,871	9	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,871	9	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,770	8	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,770	8	LSE
02:02:08	496.5	101	AT	496.5	502.0	Sell		8,770	8	LSE
02:02:08	496.5	350	AT	496.5	502.0	Sell		8,669	7	LSE
02:02:08	496.5	350	AT	496.5	502.0	Sell		8,669	7	LSE
02:02:08	496.5	350	AT	496.5	502.0	Sell		8,669	7	LSE
02:02:08	496.5	173	AT	496.5	502.0	Sell		8,319	6	LSE
02:02:08	496.5	173	AT	496.5	502.0	Sell		8,319	6	LSE
02:02:08	496.5	173	AT	496.5	502.0	Sell		8,319	6	LSE
02:02:08	496.5	38	AT	496.5	502.0	Sell		8,146	5	LSE
02:02:08	496.5	38	AT	496.5	502.0	Sell		8,146	5	LSE
02:02:08	496.5	38	AT	496.5	502.0	Sell		8,146	5	LSE
02:02:08	496.5	296	AT	496.5	502.0	Sell		8,108	4	LSE
02:02:08	496.5	296	AT	496.5	502.0	Sell		8,108	4	LSE
02:02:08	496.5	296	AT	496.5	502.0	Sell		8,108	4	LSE
02:00:47	497.5	4999	AT	495.0	497.5	Buy		7,812	3	LSE
02:00:47	497.5	4999	AT	495.0	497.5	Buy		7,812	3	LSE
02:00:47	497.5	4999	AT	495.0	497.5	Buy		7,812	3	LSE
02:00:26	497.5	381	O	494.0	497.5	Buy		2,813	2	LSE
02:00:26	497.5	381	O	494.0	497.5	Buy		2,813	2	LSE
02:00:26	497.5	381	O	494.0	497.5	Buy		2,813	2	LSE
02:00:24	497.5	2432	UT	492.0	493.0			2,432	1	LSE
02:00:24	497.5	2432	UT	492.0	493.0			2,432	1	LSE
02:00:24	497.5	2432	UT	492.0	493.0			2,432	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions