BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39956
-0.09%
Bitcoin
96,530.31
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:56:00 500.0 262 AT 500.0 501.0 Sell
89,848 251 LSE
04:56:00 500.0 262 AT 500.0 501.0 Sell
89,848 251 LSE
04:56:00 500.0 262 AT 500.0 501.0 Sell
89,848 251 LSE
04:56:00 501.0 1869 AT 501.0 502.0 Sell
89,586 250 LSE
04:56:00 501.0 1869 AT 501.0 502.0 Sell
89,586 250 LSE
04:56:00 501.0 1869 AT 501.0 502.0 Sell
89,586 250 LSE
04:56:00 501.0 428 AT 501.0 502.0 Sell
87,717 249 LSE
04:56:00 501.0 428 AT 501.0 502.0 Sell
87,717 249 LSE
04:56:00 501.0 428 AT 501.0 502.0 Sell
87,717 249 LSE
04:55:27 501.0 98 AT 501.0 502.0 Sell
87,289 248 LSE
04:55:27 501.0 98 AT 501.0 502.0 Sell
87,289 248 LSE
04:55:27 501.0 98 AT 501.0 502.0 Sell
87,289 248 LSE
04:55:27 502.0 455 AT 500.0 502.0 Buy
87,191 247 LSE
04:55:27 502.0 455 AT 500.0 502.0 Buy
87,191 247 LSE
04:55:27 502.0 455 AT 500.0 502.0 Buy
87,191 247 LSE
04:52:57 501.0 109 AT 501.0 502.0 Sell
86,736 246 LSE
04:52:57 501.0 109 AT 501.0 502.0 Sell
86,736 246 LSE
04:52:57 501.0 109 AT 501.0 502.0 Sell
86,736 246 LSE
04:52:57 501.0 108 AT 501.0 502.0 Sell
86,627 245 LSE
04:52:57 501.0 108 AT 501.0 502.0 Sell
86,627 245 LSE
04:52:57 501.0 108 AT 501.0 502.0 Sell
86,627 245 LSE
04:47:20 501.0 3 AT 500.0 501.0 Buy
86,519 244 LSE
04:47:20 501.0 3 AT 500.0 501.0 Buy
86,519 244 LSE
04:47:20 501.0 3 AT 500.0 501.0 Buy
86,519 244 LSE
04:47:20 501.0 16 AT 500.0 501.0 Buy
86,516 243 LSE
04:47:20 501.0 16 AT 500.0 501.0 Buy
86,516 243 LSE
04:47:20 501.0 16 AT 500.0 501.0 Buy
86,516 243 LSE
04:47:20 501.0 304 AT 500.0 501.0 Buy
86,500 242 LSE
04:47:20 501.0 304 AT 500.0 501.0 Buy
86,500 242 LSE
04:47:20 501.0 304 AT 500.0 501.0 Buy
86,500 242 LSE
04:47:20 501.0 29 AT 500.0 501.0 Buy
86,196 241 LSE
04:47:20 501.0 29 AT 500.0 501.0 Buy
86,196 241 LSE
04:47:20 501.0 29 AT 500.0 501.0 Buy
86,196 241 LSE
04:47:20 501.0 100 AT 500.0 501.0 Buy
86,167 240 LSE
04:47:20 501.0 100 AT 500.0 501.0 Buy
86,167 240 LSE
04:47:20 501.0 100 AT 500.0 501.0 Buy
86,167 240 LSE
04:47:20 501.0 110 AT 500.0 501.0 Buy
86,067 239 LSE
04:47:20 501.0 110 AT 500.0 501.0 Buy
86,067 239 LSE
04:47:20 501.0 110 AT 500.0 501.0 Buy
86,067 239 LSE
04:47:20 501.0 86 AT 500.0 501.0 Buy
85,957 238 LSE
04:47:20 501.0 86 AT 500.0 501.0 Buy
85,957 238 LSE
04:47:20 501.0 86 AT 500.0 501.0 Buy
85,957 238 LSE
04:44:48 501.0 314 AT 500.0 501.0 Buy
85,871 237 LSE
04:44:48 501.0 314 AT 500.0 501.0 Buy
85,871 237 LSE
04:44:48 501.0 314 AT 500.0 501.0 Buy
85,871 237 LSE
04:44:48 501.0 30 AT 500.0 501.0 Buy
85,557 236 LSE
04:44:48 501.0 30 AT 500.0 501.0 Buy
85,557 236 LSE
04:44:48 501.0 30 AT 500.0 501.0 Buy
85,557 236 LSE
04:44:48 501.0 58 AT 500.0 501.0 Buy
85,527 235 LSE
04:44:48 501.0 58 AT 500.0 501.0 Buy
85,527 235 LSE
04:44:48 501.0 58 AT 500.0 501.0 Buy
85,527 235 LSE
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49