Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 351 - 334 (06:25-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:41	503.0	114	AT	503.0	504.0	Sell		110,013	351	LSE
06:25:41	503.0	114	AT	503.0	504.0	Sell		110,013	351	LSE
06:25:41	503.0	114	AT	503.0	504.0	Sell		110,013	351	LSE
06:25:41	503.0	42	AT	503.0	504.0	Sell		109,899	350	LSE
06:25:41	503.0	42	AT	503.0	504.0	Sell		109,899	350	LSE
06:25:41	503.0	42	AT	503.0	504.0	Sell		109,899	350	LSE
06:25:41	503.0	55	AT	503.0	504.0	Sell		109,857	349	LSE
06:25:41	503.0	55	AT	503.0	504.0	Sell		109,857	349	LSE
06:25:41	503.0	55	AT	503.0	504.0	Sell		109,857	349	LSE
06:25:41	503.0	122	AT	503.0	504.0	Sell		109,802	348	LSE
06:25:41	503.0	122	AT	503.0	504.0	Sell		109,802	348	LSE
06:25:41	503.0	122	AT	503.0	504.0	Sell		109,802	348	LSE
06:25:41	503.0	165	AT	503.0	504.0	Sell		109,680	347	LSE
06:25:41	503.0	165	AT	503.0	504.0	Sell		109,680	347	LSE
06:25:41	503.0	165	AT	503.0	504.0	Sell		109,680	347	LSE
06:25:41	503.0	15	AT	503.0	504.0	Sell		109,515	346	LSE
06:25:41	503.0	15	AT	503.0	504.0	Sell		109,515	346	LSE
06:25:41	503.0	15	AT	503.0	504.0	Sell		109,515	346	LSE
06:25:23	503.0	16	AT	502.0	503.0	Buy		109,500	345	LSE
06:25:23	503.0	16	AT	502.0	503.0	Buy		109,500	345	LSE
06:25:23	503.0	16	AT	502.0	503.0	Buy		109,500	345	LSE
06:25:23	503.0	217	AT	502.0	503.0	Buy		109,484	344	LSE
06:25:23	503.0	217	AT	502.0	503.0	Buy		109,484	344	LSE
06:25:23	503.0	217	AT	502.0	503.0	Buy		109,484	344	LSE
06:25:23	503.0	188	AT	502.0	503.0	Buy		109,267	343	LSE
06:25:23	503.0	188	AT	502.0	503.0	Buy		109,267	343	LSE
06:25:23	503.0	188	AT	502.0	503.0	Buy		109,267	343	LSE
06:25:23	503.0	239	AT	502.0	503.0	Buy		109,079	342	LSE
06:25:23	503.0	239	AT	502.0	503.0	Buy		109,079	342	LSE
06:25:23	503.0	239	AT	502.0	503.0	Buy		109,079	342	LSE
06:25:23	503.0	547	AT	502.0	503.0	Buy		108,840	341	LSE
06:25:23	503.0	547	AT	502.0	503.0	Buy		108,840	341	LSE
06:25:23	503.0	547	AT	502.0	503.0	Buy		108,840	341	LSE
06:25:23	503.0	648	AT	502.0	503.0	Buy		108,293	340	LSE
06:25:23	503.0	648	AT	502.0	503.0	Buy		108,293	340	LSE
06:25:23	503.0	648	AT	502.0	503.0	Buy		108,293	340	LSE
06:25:23	503.0	95	AT	502.0	503.0	Buy		107,645	339	LSE
06:25:23	503.0	95	AT	502.0	503.0	Buy		107,645	339	LSE
06:25:23	503.0	95	AT	502.0	503.0	Buy		107,645	339	LSE
06:25:23	503.0	292	AT	502.0	503.0	Buy		107,550	338	LSE
06:25:23	503.0	292	AT	502.0	503.0	Buy		107,550	338	LSE
06:25:23	503.0	292	AT	502.0	503.0	Buy		107,550	338	LSE
06:25:23	503.0	148	AT	502.0	503.0	Buy		107,258	337	LSE
06:25:23	503.0	148	AT	502.0	503.0	Buy		107,258	337	LSE
06:25:23	503.0	148	AT	502.0	503.0	Buy		107,258	337	LSE
06:25:23	503.0	30	AT	502.0	503.0	Buy		107,110	336	LSE
06:25:23	503.0	30	AT	502.0	503.0	Buy		107,110	336	LSE
06:25:23	503.0	30	AT	502.0	503.0	Buy		107,110	336	LSE
06:22:46	503.0	36	AT	502.0	503.0	Buy		107,080	335	LSE
06:22:46	503.0	36	AT	502.0	503.0	Buy		107,080	335	LSE
06:22:46	503.0	36	AT	502.0	503.0	Buy		107,080	335	LSE
06:22:46	503.0	165	AT	502.0	503.0	Buy		107,044	334	LSE
06:22:46	503.0	165	AT	502.0	503.0	Buy		107,044	334	LSE
06:22:46	503.0	165	AT	502.0	503.0	Buy		107,044	334	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions