BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39975
-0.08%
Bitcoin
96,399.26
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:54 502.6 2975 O 502.0 503.0 Buy
102,010 317 LSE
06:00:54 502.6 2975 O 502.0 503.0 Buy
102,010 317 LSE
06:00:54 502.6 2975 O 502.0 503.0 Buy
102,010 317 LSE
05:59:07 502.0 98 AT 502.0 503.0 Sell
99,035 316 LSE
05:59:07 502.0 98 AT 502.0 503.0 Sell
99,035 316 LSE
05:59:07 502.0 98 AT 502.0 503.0 Sell
99,035 316 LSE
05:59:07 502.0 109 AT 502.0 503.0 Sell
98,937 315 LSE
05:59:07 502.0 109 AT 502.0 503.0 Sell
98,937 315 LSE
05:59:07 502.0 109 AT 502.0 503.0 Sell
98,937 315 LSE
05:59:07 503.0 230 AT 501.0 503.0 Buy
98,828 314 LSE
05:59:07 503.0 230 AT 501.0 503.0 Buy
98,828 314 LSE
05:59:07 503.0 230 AT 501.0 503.0 Buy
98,828 314 LSE
05:59:07 503.0 179 AT 501.0 503.0 Buy
98,598 313 LSE
05:59:07 503.0 179 AT 501.0 503.0 Buy
98,598 313 LSE
05:59:07 503.0 179 AT 501.0 503.0 Buy
98,598 313 LSE
05:59:07 503.0 102 AT 501.0 503.0 Buy
98,419 312 LSE
05:59:07 503.0 102 AT 501.0 503.0 Buy
98,419 312 LSE
05:59:07 503.0 102 AT 501.0 503.0 Buy
98,419 312 LSE
05:59:07 503.0 95 AT 501.0 503.0 Buy
98,317 311 LSE
05:59:07 503.0 95 AT 501.0 503.0 Buy
98,317 311 LSE
05:59:07 503.0 95 AT 501.0 503.0 Buy
98,317 311 LSE
05:57:50 502.0 46 AT 501.0 502.0 Buy
98,222 310 LSE
05:57:50 502.0 46 AT 501.0 502.0 Buy
98,222 310 LSE
05:57:50 502.0 46 AT 501.0 502.0 Buy
98,222 310 LSE
05:57:23 502.0 113 AT 501.0 502.0 Buy
98,176 309 LSE
05:57:23 502.0 113 AT 501.0 502.0 Buy
98,176 309 LSE
05:57:23 502.0 113 AT 501.0 502.0 Buy
98,176 309 LSE
05:55:59 502.0 81 AT 501.0 502.0 Buy
98,063 308 LSE
05:55:59 502.0 81 AT 501.0 502.0 Buy
98,063 308 LSE
05:55:59 502.0 81 AT 501.0 502.0 Buy
98,063 308 LSE
05:55:59 502.0 490 AT 501.0 502.0 Buy
97,982 307 LSE
05:55:59 502.0 490 AT 501.0 502.0 Buy
97,982 307 LSE
05:55:59 502.0 490 AT 501.0 502.0 Buy
97,982 307 LSE
05:55:56 502.0 18 AT 501.0 502.0 Buy
97,492 306 LSE
05:55:56 502.0 18 AT 501.0 502.0 Buy
97,492 306 LSE
05:55:56 502.0 18 AT 501.0 502.0 Buy
97,492 306 LSE
05:55:56 502.0 21 AT 501.0 502.0 Buy
97,474 305 LSE
05:55:56 502.0 21 AT 501.0 502.0 Buy
97,474 305 LSE
05:55:56 502.0 21 AT 501.0 502.0 Buy
97,474 305 LSE
05:55:56 502.0 71 AT 501.0 502.0 Buy
97,453 304 LSE
05:55:56 502.0 71 AT 501.0 502.0 Buy
97,453 304 LSE
05:55:56 502.0 71 AT 501.0 502.0 Buy
97,453 304 LSE
05:55:56 502.0 254 AT 501.0 502.0 Buy
97,382 303 LSE
05:55:56 502.0 254 AT 501.0 502.0 Buy
97,382 303 LSE
05:55:56 502.0 254 AT 501.0 502.0 Buy
97,382 303 LSE
05:50:19 501.0 149 AT 500.0 501.0 Buy
97,128 302 LSE
05:50:19 501.0 149 AT 500.0 501.0 Buy
97,128 302 LSE
05:50:19 501.0 149 AT 500.0 501.0 Buy
97,128 302 LSE
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68