BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39963
-0.09%
Bitcoin
96,482.27
0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE
07:37:08 507.0 187 AT 505.0 507.0 Buy
126,065 416 LSE
07:37:08 507.0 187 AT 505.0 507.0 Buy
126,065 416 LSE
07:37:08 507.0 187 AT 505.0 507.0 Buy
126,065 416 LSE
07:37:08 507.0 102 AT 505.0 507.0 Buy
125,878 415 LSE
07:37:08 507.0 102 AT 505.0 507.0 Buy
125,878 415 LSE
07:37:08 507.0 102 AT 505.0 507.0 Buy
125,878 415 LSE
07:37:08 507.0 113 AT 505.0 507.0 Buy
125,776 414 LSE
07:37:08 507.0 113 AT 505.0 507.0 Buy
125,776 414 LSE
07:37:08 507.0 113 AT 505.0 507.0 Buy
125,776 414 LSE
07:34:44 505.76 141 O 505.0 507.0 Sell
125,663 413 LSE
07:34:44 505.76 141 O 505.0 507.0 Sell
125,663 413 LSE
07:34:44 505.76 141 O 505.0 507.0 Sell
125,663 413 LSE
07:34:43 506.0 100 AT 505.0 506.0 Buy
125,522 412 LSE
07:34:43 506.0 100 AT 505.0 506.0 Buy
125,522 412 LSE
07:34:43 506.0 100 AT 505.0 506.0 Buy
125,522 412 LSE
07:34:43 506.0 292 AT 505.0 506.0 Buy
125,422 411 LSE
07:34:43 506.0 292 AT 505.0 506.0 Buy
125,422 411 LSE
07:34:43 506.0 292 AT 505.0 506.0 Buy
125,422 411 LSE
07:34:43 506.0 19 AT 505.0 506.0 Buy
125,130 410 LSE
07:34:43 506.0 19 AT 505.0 506.0 Buy
125,130 410 LSE
07:34:43 506.0 19 AT 505.0 506.0 Buy
125,130 410 LSE
07:34:43 506.0 968 AT 505.0 506.0 Buy
125,111 409 LSE
07:34:43 506.0 968 AT 505.0 506.0 Buy
125,111 409 LSE
07:34:43 506.0 968 AT 505.0 506.0 Buy
125,111 409 LSE
07:34:43 506.0 55 AT 505.0 506.0 Buy
124,143 408 LSE
07:34:43 506.0 55 AT 505.0 506.0 Buy
124,143 408 LSE
07:34:43 506.0 55 AT 505.0 506.0 Buy
124,143 408 LSE
07:34:43 506.0 2 AT 504.0 506.0 Buy
124,088 407 LSE
07:34:43 506.0 2 AT 504.0 506.0 Buy
124,088 407 LSE
07:34:43 506.0 2 AT 504.0 506.0 Buy
124,088 407 LSE
07:34:43 506.0 337 AT 504.0 506.0 Buy
124,086 406 LSE
07:34:43 506.0 337 AT 504.0 506.0 Buy
124,086 406 LSE
07:34:43 506.0 337 AT 504.0 506.0 Buy
124,086 406 LSE
07:34:43 506.0 38 AT 504.0 506.0 Buy
123,749 405 LSE
07:34:43 506.0 38 AT 504.0 506.0 Buy
123,749 405 LSE
07:34:43 506.0 38 AT 504.0 506.0 Buy
123,749 405 LSE
07:34:43 506.0 170 AT 504.0 506.0 Buy
123,711 404 LSE
07:34:43 506.0 170 AT 504.0 506.0 Buy
123,711 404 LSE
07:34:43 506.0 170 AT 504.0 506.0 Buy
123,711 404 LSE
07:33:02 505.0 294 AT 504.0 505.0 Buy
123,541 403 LSE
07:33:02 505.0 294 AT 504.0 505.0 Buy
123,541 403 LSE
07:33:02 505.0 294 AT 504.0 505.0 Buy
123,541 403 LSE
07:33:02 505.0 19 AT 504.0 505.0 Buy
123,247 402 LSE
07:33:02 505.0 19 AT 504.0 505.0 Buy
123,247 402 LSE
07:33:02 505.0 19 AT 504.0 505.0 Buy
123,247 402 LSE
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE

Your Recent History

LSE
CRE
Conduit
LSE
0A1W
Corteva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68