BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39955
-0.09%
Bitcoin
96,756.96
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE
04:44:48 501.0 96 AT 500.0 501.0 Buy
85,469 234 LSE
04:44:48 501.0 57 AT 500.0 501.0 Buy
85,373 233 LSE
04:44:48 501.0 57 AT 500.0 501.0 Buy
85,373 233 LSE
04:44:48 501.0 57 AT 500.0 501.0 Buy
85,373 233 LSE
04:42:03 501.0 73 AT 500.0 501.0 Buy
85,316 232 LSE
04:42:03 501.0 73 AT 500.0 501.0 Buy
85,316 232 LSE
04:42:03 501.0 73 AT 500.0 501.0 Buy
85,316 232 LSE
04:42:03 501.0 495 AT 500.0 501.0 Buy
85,243 231 LSE
04:42:03 501.0 495 AT 500.0 501.0 Buy
85,243 231 LSE
04:42:03 501.0 495 AT 500.0 501.0 Buy
85,243 231 LSE
04:39:24 501.0 82 AT 500.0 501.0 Buy
84,748 230 LSE
04:39:24 501.0 82 AT 500.0 501.0 Buy
84,748 230 LSE
04:39:24 501.0 82 AT 500.0 501.0 Buy
84,748 230 LSE
04:39:24 501.0 26 AT 500.0 501.0 Buy
84,666 229 LSE
04:39:24 501.0 26 AT 500.0 501.0 Buy
84,666 229 LSE
04:39:24 501.0 26 AT 500.0 501.0 Buy
84,666 229 LSE
04:39:24 501.0 215 AT 500.0 501.0 Buy
84,640 228 LSE
04:39:24 501.0 215 AT 500.0 501.0 Buy
84,640 228 LSE
04:39:24 501.0 215 AT 500.0 501.0 Buy
84,640 228 LSE
04:39:24 501.0 85 AT 500.0 501.0 Buy
84,425 227 LSE
04:39:24 501.0 85 AT 500.0 501.0 Buy
84,425 227 LSE
04:39:24 501.0 85 AT 500.0 501.0 Buy
84,425 227 LSE
04:39:24 501.0 24 AT 500.0 501.0 Buy
84,340 226 LSE
04:39:24 501.0 24 AT 500.0 501.0 Buy
84,340 226 LSE
04:39:24 501.0 24 AT 500.0 501.0 Buy
84,340 226 LSE
04:39:24 501.0 213 AT 500.0 501.0 Buy
84,316 225 LSE
04:39:24 501.0 213 AT 500.0 501.0 Buy
84,316 225 LSE
04:39:24 501.0 213 AT 500.0 501.0 Buy
84,316 225 LSE
04:36:58 501.0 137 AT 500.0 501.0 Buy
84,103 224 LSE
04:36:58 501.0 137 AT 500.0 501.0 Buy
84,103 224 LSE
04:36:58 501.0 137 AT 500.0 501.0 Buy
84,103 224 LSE
04:36:58 501.0 395 AT 500.0 501.0 Buy
83,966 223 LSE
04:36:58 501.0 395 AT 500.0 501.0 Buy
83,966 223 LSE
04:36:58 501.0 395 AT 500.0 501.0 Buy
83,966 223 LSE
04:34:12 501.0 5 AT 500.0 501.0 Buy
83,571 222 LSE
04:34:12 501.0 5 AT 500.0 501.0 Buy
83,571 222 LSE
04:34:12 501.0 5 AT 500.0 501.0 Buy
83,571 222 LSE
04:34:12 501.0 2 AT 500.0 501.0 Buy
83,566 221 LSE
04:34:12 501.0 2 AT 500.0 501.0 Buy
83,566 221 LSE
04:34:12 501.0 2 AT 500.0 501.0 Buy
83,566 221 LSE
04:31:12 501.0 43 AT 500.0 501.0 Buy
83,564 220 LSE
04:31:12 501.0 43 AT 500.0 501.0 Buy
83,564 220 LSE
04:31:12 501.0 43 AT 500.0 501.0 Buy
83,564 220 LSE
04:31:12 501.0 295 AT 500.0 501.0 Buy
83,521 219 LSE
04:31:12 501.0 295 AT 500.0 501.0 Buy
83,521 219 LSE
04:31:12 501.0 295 AT 500.0 501.0 Buy
83,521 219 LSE
04:28:31 501.0 239 AT 500.0 501.0 Buy
83,226 218 LSE
04:28:31 501.0 239 AT 500.0 501.0 Buy
83,226 218 LSE
04:28:31 501.0 239 AT 500.0 501.0 Buy
83,226 218 LSE
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE

Your Recent History

LSE
CRE
Conduit
NYSE
ODV
Osisko Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68