BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39959
-0.09%
Bitcoin
96,747.00
1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE
10:17:04 505.0 110 AT 504.0 505.0 Buy
200,230 616 LSE
10:17:04 505.0 110 AT 504.0 505.0 Buy
200,230 616 LSE
10:17:04 505.0 110 AT 504.0 505.0 Buy
200,230 616 LSE
10:17:04 505.0 40 AT 504.0 505.0 Buy
200,120 615 LSE
10:17:04 505.0 40 AT 504.0 505.0 Buy
200,120 615 LSE
10:17:04 505.0 40 AT 504.0 505.0 Buy
200,120 615 LSE
10:17:04 505.0 266 AT 504.0 505.0 Buy
200,080 614 LSE
10:17:04 505.0 266 AT 504.0 505.0 Buy
200,080 614 LSE
10:17:04 505.0 266 AT 504.0 505.0 Buy
200,080 614 LSE
10:17:04 505.0 6 AT 504.0 505.0 Buy
199,814 613 LSE
10:17:04 505.0 6 AT 504.0 505.0 Buy
199,814 613 LSE
10:17:04 505.0 6 AT 504.0 505.0 Buy
199,814 613 LSE
10:11:52 505.0 92 AT 505.0 507.0 Sell
199,808 612 LSE
10:11:52 505.0 92 AT 505.0 507.0 Sell
199,808 612 LSE
10:11:52 505.0 92 AT 505.0 507.0 Sell
199,808 612 LSE
10:11:52 505.0 546 AT 505.0 507.0 Sell
199,716 611 LSE
10:11:52 505.0 546 AT 505.0 507.0 Sell
199,716 611 LSE
10:11:52 505.0 546 AT 505.0 507.0 Sell
199,716 611 LSE
10:11:52 505.0 182 AT 505.0 507.0 Sell
199,170 610 LSE
10:11:52 505.0 182 AT 505.0 507.0 Sell
199,170 610 LSE
10:11:52 505.0 182 AT 505.0 507.0 Sell
199,170 610 LSE
10:11:52 505.0 600 AT 505.0 507.0 Sell
198,988 609 LSE
10:11:52 505.0 600 AT 505.0 507.0 Sell
198,988 609 LSE
10:11:52 505.0 600 AT 505.0 507.0 Sell
198,988 609 LSE
10:11:52 505.0 331 AT 505.0 507.0 Sell
198,388 608 LSE
10:11:52 505.0 331 AT 505.0 507.0 Sell
198,388 608 LSE
10:11:52 505.0 331 AT 505.0 507.0 Sell
198,388 608 LSE
10:11:52 505.0 1467 AT 505.0 507.0 Sell
198,057 607 LSE
10:11:52 505.0 1467 AT 505.0 507.0 Sell
198,057 607 LSE
10:11:52 505.0 1467 AT 505.0 507.0 Sell
198,057 607 LSE
10:11:52 505.0 98 AT 505.0 507.0 Sell
196,590 606 LSE
10:11:52 505.0 98 AT 505.0 507.0 Sell
196,590 606 LSE
10:11:52 505.0 98 AT 505.0 507.0 Sell
196,590 606 LSE
10:11:52 505.0 100 AT 505.0 507.0 Sell
196,492 605 LSE
10:11:52 505.0 100 AT 505.0 507.0 Sell
196,492 605 LSE
10:11:52 505.0 100 AT 505.0 507.0 Sell
196,492 605 LSE
10:07:42 507.0 552 O 505.0 507.0 Buy
196,392 604 LSE
10:07:42 507.0 552 O 505.0 507.0 Buy
196,392 604 LSE
10:07:42 507.0 552 O 505.0 507.0 Buy
196,392 604 LSE
09:57:02 507.0 443 O 505.0 507.0 Buy
195,840 603 LSE
09:57:02 507.0 443 O 505.0 507.0 Buy
195,840 603 LSE
09:57:02 507.0 443 O 505.0 507.0 Buy
195,840 603 LSE
09:33:58 506.0 300 AT 505.0 506.0 Buy
195,397 602 LSE
09:33:58 506.0 300 AT 505.0 506.0 Buy
195,397 602 LSE
09:33:58 506.0 300 AT 505.0 506.0 Buy
195,397 602 LSE
09:33:58 506.0 900 AT 505.0 506.0 Buy
195,097 601 LSE
09:33:58 506.0 900 AT 505.0 506.0 Buy
195,097 601 LSE
09:33:58 506.0 900 AT 505.0 506.0 Buy
195,097 601 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00