BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39972
-0.08%
Bitcoin
96,432.90
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE
05:50:19 501.0 228 AT 500.0 501.0 Buy
96,979 301 LSE
05:50:19 501.0 96 AT 500.0 501.0 Buy
96,751 300 LSE
05:50:19 501.0 96 AT 500.0 501.0 Buy
96,751 300 LSE
05:50:19 501.0 96 AT 500.0 501.0 Buy
96,751 300 LSE
05:50:19 501.0 93 AT 500.0 501.0 Buy
96,655 299 LSE
05:50:19 501.0 93 AT 500.0 501.0 Buy
96,655 299 LSE
05:50:19 501.0 93 AT 500.0 501.0 Buy
96,655 299 LSE
05:50:09 501.0 65 O 500.0 501.0 Buy
96,562 298 LSE
05:50:09 501.0 65 O 500.0 501.0 Buy
96,562 298 LSE
05:50:09 501.0 65 O 500.0 501.0 Buy
96,562 298 LSE
05:48:44 501.0 251 AT 500.0 501.0 Buy
96,497 297 LSE
05:48:44 501.0 251 AT 500.0 501.0 Buy
96,497 297 LSE
05:48:44 501.0 251 AT 500.0 501.0 Buy
96,497 297 LSE
05:48:44 501.0 294 AT 500.0 501.0 Buy
96,246 296 LSE
05:48:44 501.0 294 AT 500.0 501.0 Buy
96,246 296 LSE
05:48:44 501.0 294 AT 500.0 501.0 Buy
96,246 296 LSE
05:48:44 501.0 17 AT 500.0 501.0 Buy
95,952 295 LSE
05:48:44 501.0 17 AT 500.0 501.0 Buy
95,952 295 LSE
05:48:44 501.0 17 AT 500.0 501.0 Buy
95,952 295 LSE
05:47:23 501.0 42 AT 500.0 501.0 Buy
95,935 294 LSE
05:47:23 501.0 42 AT 500.0 501.0 Buy
95,935 294 LSE
05:47:23 501.0 42 AT 500.0 501.0 Buy
95,935 294 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,893 293 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,893 293 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,893 293 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,653 292 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,653 292 LSE
05:47:23 501.0 240 AT 500.0 501.0 Buy
95,653 292 LSE
05:47:23 501.0 87 AT 500.0 501.0 Buy
95,413 291 LSE
05:47:23 501.0 87 AT 500.0 501.0 Buy
95,413 291 LSE
05:47:23 501.0 87 AT 500.0 501.0 Buy
95,413 291 LSE
05:44:56 501.0 394 O 500.0 501.0 Buy
95,326 290 LSE
05:44:56 501.0 394 O 500.0 501.0 Buy
95,326 290 LSE
05:44:56 501.0 394 O 500.0 501.0 Buy
95,326 290 LSE
05:44:36 501.0 16 AT 500.0 501.0 Buy
94,932 289 LSE
05:44:36 501.0 16 AT 500.0 501.0 Buy
94,932 289 LSE
05:44:36 501.0 16 AT 500.0 501.0 Buy
94,932 289 LSE
05:44:36 501.0 25 AT 500.0 501.0 Buy
94,916 288 LSE
05:44:36 501.0 25 AT 500.0 501.0 Buy
94,916 288 LSE
05:44:36 501.0 25 AT 500.0 501.0 Buy
94,916 288 LSE
05:44:36 501.0 230 AT 500.0 501.0 Buy
94,891 287 LSE
05:44:36 501.0 230 AT 500.0 501.0 Buy
94,891 287 LSE
05:44:36 501.0 230 AT 500.0 501.0 Buy
94,891 287 LSE
05:44:36 501.0 300 AT 500.0 501.0 Buy
94,661 286 LSE
05:44:36 501.0 300 AT 500.0 501.0 Buy
94,661 286 LSE
05:44:36 501.0 300 AT 500.0 501.0 Buy
94,661 286 LSE
05:44:36 501.0 20 AT 500.0 501.0 Buy
94,361 285 LSE
05:44:36 501.0 20 AT 500.0 501.0 Buy
94,361 285 LSE
05:44:36 501.0 20 AT 500.0 501.0 Buy
94,361 285 LSE
05:41:56 501.0 106 AT 500.0 501.0 Buy
94,341 284 LSE
05:41:56 501.0 106 AT 500.0 501.0 Buy
94,341 284 LSE
05:41:56 501.0 106 AT 500.0 501.0 Buy
94,341 284 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68