BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39974
-0.08%
Bitcoin
96,482.51
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:39:57 504.0 41 AT 503.0 504.0 Buy
112,711 367 LSE
06:39:57 504.0 41 AT 503.0 504.0 Buy
112,711 367 LSE
06:39:57 504.0 41 AT 503.0 504.0 Buy
112,711 367 LSE
06:39:57 504.0 177 AT 503.0 504.0 Buy
112,670 366 LSE
06:39:57 504.0 177 AT 503.0 504.0 Buy
112,670 366 LSE
06:39:57 504.0 177 AT 503.0 504.0 Buy
112,670 366 LSE
06:37:14 504.0 110 AT 503.0 504.0 Buy
112,493 365 LSE
06:37:14 504.0 110 AT 503.0 504.0 Buy
112,493 365 LSE
06:37:14 504.0 110 AT 503.0 504.0 Buy
112,493 365 LSE
06:37:14 504.0 200 AT 503.0 504.0 Buy
112,383 364 LSE
06:37:14 504.0 200 AT 503.0 504.0 Buy
112,383 364 LSE
06:37:14 504.0 200 AT 503.0 504.0 Buy
112,383 364 LSE
06:37:14 504.0 217 AT 503.0 504.0 Buy
112,183 363 LSE
06:37:14 504.0 217 AT 503.0 504.0 Buy
112,183 363 LSE
06:37:14 504.0 217 AT 503.0 504.0 Buy
112,183 363 LSE
06:34:30 504.0 174 AT 503.0 504.0 Buy
111,966 362 LSE
06:34:30 504.0 174 AT 503.0 504.0 Buy
111,966 362 LSE
06:34:30 504.0 174 AT 503.0 504.0 Buy
111,966 362 LSE
06:29:37 504.0 207 AT 503.0 504.0 Buy
111,792 361 LSE
06:29:37 504.0 207 AT 503.0 504.0 Buy
111,792 361 LSE
06:29:37 504.0 207 AT 503.0 504.0 Buy
111,792 361 LSE
06:29:37 504.0 300 AT 503.0 504.0 Buy
111,585 360 LSE
06:29:37 504.0 300 AT 503.0 504.0 Buy
111,585 360 LSE
06:29:37 504.0 300 AT 503.0 504.0 Buy
111,585 360 LSE
06:28:57 504.0 47 AT 503.0 504.0 Buy
111,285 359 LSE
06:28:57 504.0 47 AT 503.0 504.0 Buy
111,285 359 LSE
06:28:57 504.0 47 AT 503.0 504.0 Buy
111,285 359 LSE
06:28:57 504.0 529 AT 503.0 504.0 Buy
111,238 358 LSE
06:28:57 504.0 529 AT 503.0 504.0 Buy
111,238 358 LSE
06:28:57 504.0 529 AT 503.0 504.0 Buy
111,238 358 LSE
06:28:43 504.0 321 AT 503.0 504.0 Buy
110,709 357 LSE
06:28:43 504.0 321 AT 503.0 504.0 Buy
110,709 357 LSE
06:28:43 504.0 321 AT 503.0 504.0 Buy
110,709 357 LSE
06:26:01 504.0 10 AT 503.0 504.0 Buy
110,388 356 LSE
06:26:01 504.0 10 AT 503.0 504.0 Buy
110,388 356 LSE
06:26:01 504.0 10 AT 503.0 504.0 Buy
110,388 356 LSE
06:26:01 504.0 92 AT 503.0 504.0 Buy
110,378 355 LSE
06:26:01 504.0 92 AT 503.0 504.0 Buy
110,378 355 LSE
06:26:01 504.0 92 AT 503.0 504.0 Buy
110,378 355 LSE
06:26:01 504.0 103 AT 503.0 504.0 Buy
110,286 354 LSE
06:26:01 504.0 103 AT 503.0 504.0 Buy
110,286 354 LSE
06:26:01 504.0 103 AT 503.0 504.0 Buy
110,286 354 LSE
06:25:41 503.0 70 AT 503.0 504.0 Sell
110,183 353 LSE
06:25:41 503.0 70 AT 503.0 504.0 Sell
110,183 353 LSE
06:25:41 503.0 70 AT 503.0 504.0 Sell
110,183 353 LSE
06:25:41 503.0 100 AT 503.0 504.0 Sell
110,113 352 LSE
06:25:41 503.0 100 AT 503.0 504.0 Sell
110,113 352 LSE
06:25:41 503.0 100 AT 503.0 504.0 Sell
110,113 352 LSE
06:25:41 503.0 114 AT 503.0 504.0 Sell
110,013 351 LSE
06:25:41 503.0 114 AT 503.0 504.0 Sell
110,013 351 LSE
06:25:41 503.0 114 AT 503.0 504.0 Sell
110,013 351 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68