BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39963
-0.09%
Bitcoin
96,720.40
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:14:59 507.0 99 AT 507.0 508.0 Sell
183,480 567 LSE
09:14:59 507.0 99 AT 507.0 508.0 Sell
183,480 567 LSE
09:14:59 507.0 99 AT 507.0 508.0 Sell
183,480 567 LSE
09:14:54 507.0 108 AT 507.0 508.0 Sell
183,381 566 LSE
09:14:54 507.0 108 AT 507.0 508.0 Sell
183,381 566 LSE
09:14:54 507.0 108 AT 507.0 508.0 Sell
183,381 566 LSE
09:14:54 507.0 110 AT 507.0 508.0 Sell
183,273 565 LSE
09:14:54 507.0 110 AT 507.0 508.0 Sell
183,273 565 LSE
09:14:54 507.0 110 AT 507.0 508.0 Sell
183,273 565 LSE
09:14:53 507.0 95 AT 507.0 508.0 Sell
183,163 564 LSE
09:14:53 507.0 95 AT 507.0 508.0 Sell
183,163 564 LSE
09:14:53 507.0 95 AT 507.0 508.0 Sell
183,163 564 LSE
09:14:53 507.0 100 AT 507.0 508.0 Sell
183,068 563 LSE
09:14:53 507.0 100 AT 507.0 508.0 Sell
183,068 563 LSE
09:14:53 507.0 100 AT 507.0 508.0 Sell
183,068 563 LSE
09:14:49 507.0 277 AT 506.0 507.0 Buy
182,968 562 LSE
09:14:49 507.0 277 AT 506.0 507.0 Buy
182,968 562 LSE
09:14:49 507.0 277 AT 506.0 507.0 Buy
182,968 562 LSE
09:14:49 508.0 213 AT 506.0 508.0 Buy
182,691 561 LSE
09:14:49 508.0 213 AT 506.0 508.0 Buy
182,691 561 LSE
09:14:49 508.0 213 AT 506.0 508.0 Buy
182,691 561 LSE
09:14:49 507.0 114 AT 507.0 508.0 Sell
182,478 560 LSE
09:14:49 507.0 114 AT 507.0 508.0 Sell
182,478 560 LSE
09:14:49 507.0 114 AT 507.0 508.0 Sell
182,478 560 LSE
09:14:49 507.0 108 AT 507.0 508.0 Sell
182,364 559 LSE
09:14:49 507.0 108 AT 507.0 508.0 Sell
182,364 559 LSE
09:14:49 507.0 108 AT 507.0 508.0 Sell
182,364 559 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
182,256 558 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
182,256 558 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
182,256 558 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
181,922 557 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
181,922 557 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
181,922 557 LSE
09:14:49 507.0 600 AT 507.0 508.0 Sell
181,588 556 LSE
09:14:49 507.0 600 AT 507.0 508.0 Sell
181,588 556 LSE
09:14:49 507.0 600 AT 507.0 508.0 Sell
181,588 556 LSE
09:14:49 507.0 1392 AT 507.0 508.0 Sell
180,988 555 LSE
09:14:49 507.0 1392 AT 507.0 508.0 Sell
180,988 555 LSE
09:14:49 507.0 1392 AT 507.0 508.0 Sell
180,988 555 LSE
09:14:49 507.0 93 AT 507.0 508.0 Sell
179,596 554 LSE
09:14:49 507.0 93 AT 507.0 508.0 Sell
179,596 554 LSE
09:14:49 507.0 93 AT 507.0 508.0 Sell
179,596 554 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,503 553 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,503 553 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,503 553 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,169 552 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,169 552 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
179,169 552 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
178,835 551 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
178,835 551 LSE
09:14:49 507.0 334 AT 507.0 508.0 Sell
178,835 551 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49