Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 284 - 267 (05:41-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:56	501.0	106	AT	500.0	501.0	Buy		94,341	284	LSE
05:41:56	501.0	106	AT	500.0	501.0	Buy		94,341	284	LSE
05:41:56	501.0	106	AT	500.0	501.0	Buy		94,341	284	LSE
05:41:56	501.0	81	AT	500.0	501.0	Buy		94,235	283	LSE
05:41:56	501.0	81	AT	500.0	501.0	Buy		94,235	283	LSE
05:41:56	501.0	81	AT	500.0	501.0	Buy		94,235	283	LSE
05:41:56	501.0	309	AT	500.0	501.0	Buy		94,154	282	LSE
05:41:56	501.0	309	AT	500.0	501.0	Buy		94,154	282	LSE
05:41:56	501.0	309	AT	500.0	501.0	Buy		94,154	282	LSE
05:41:56	501.0	63	AT	500.0	501.0	Buy		93,845	281	LSE
05:41:56	501.0	63	AT	500.0	501.0	Buy		93,845	281	LSE
05:41:56	501.0	63	AT	500.0	501.0	Buy		93,845	281	LSE
05:39:26	501.0	22	AT	500.0	501.0	Buy		93,782	280	LSE
05:39:26	501.0	22	AT	500.0	501.0	Buy		93,782	280	LSE
05:39:26	501.0	22	AT	500.0	501.0	Buy		93,782	280	LSE
05:39:26	501.0	10	AT	500.0	501.0	Buy		93,760	279	LSE
05:39:26	501.0	10	AT	500.0	501.0	Buy		93,760	279	LSE
05:39:26	501.0	10	AT	500.0	501.0	Buy		93,760	279	LSE
05:39:26	501.0	39	AT	500.0	501.0	Buy		93,750	278	LSE
05:39:26	501.0	39	AT	500.0	501.0	Buy		93,750	278	LSE
05:39:26	501.0	39	AT	500.0	501.0	Buy		93,750	278	LSE
05:39:26	501.0	379	AT	500.0	501.0	Buy		93,711	277	LSE
05:39:26	501.0	379	AT	500.0	501.0	Buy		93,711	277	LSE
05:39:26	501.0	379	AT	500.0	501.0	Buy		93,711	277	LSE
05:36:24	501.0	27	AT	500.0	501.0	Buy		93,332	276	LSE
05:36:24	501.0	27	AT	500.0	501.0	Buy		93,332	276	LSE
05:36:24	501.0	27	AT	500.0	501.0	Buy		93,332	276	LSE
05:33:21	501.0	270	AT	500.0	501.0	Buy		93,305	275	LSE
05:33:21	501.0	270	AT	500.0	501.0	Buy		93,305	275	LSE
05:33:21	501.0	270	AT	500.0	501.0	Buy		93,305	275	LSE
05:33:21	501.0	348	AT	500.0	501.0	Buy		93,035	274	LSE
05:33:21	501.0	348	AT	500.0	501.0	Buy		93,035	274	LSE
05:33:21	501.0	348	AT	500.0	501.0	Buy		93,035	274	LSE
05:30:38	501.0	16	AT	500.0	501.0	Buy		92,687	273	LSE
05:30:38	501.0	16	AT	500.0	501.0	Buy		92,687	273	LSE
05:30:38	501.0	16	AT	500.0	501.0	Buy		92,687	273	LSE
05:30:38	501.0	428	AT	500.0	501.0	Buy		92,671	272	LSE
05:30:38	501.0	428	AT	500.0	501.0	Buy		92,671	272	LSE
05:30:38	501.0	428	AT	500.0	501.0	Buy		92,671	272	LSE
05:30:38	501.0	192	AT	500.0	501.0	Buy		92,243	271	LSE
05:30:38	501.0	192	AT	500.0	501.0	Buy		92,243	271	LSE
05:30:38	501.0	192	AT	500.0	501.0	Buy		92,243	271	LSE
05:27:43	501.0	4	AT	500.0	501.0	Buy		92,051	270	LSE
05:27:43	501.0	4	AT	500.0	501.0	Buy		92,051	270	LSE
05:27:43	501.0	4	AT	500.0	501.0	Buy		92,051	270	LSE
05:27:43	501.0	30	AT	500.0	501.0	Buy		92,047	269	LSE
05:27:43	501.0	30	AT	500.0	501.0	Buy		92,047	269	LSE
05:27:43	501.0	30	AT	500.0	501.0	Buy		92,047	269	LSE
05:27:43	501.0	11	AT	500.0	501.0	Buy		92,017	268	LSE
05:27:43	501.0	11	AT	500.0	501.0	Buy		92,017	268	LSE
05:27:43	501.0	11	AT	500.0	501.0	Buy		92,017	268	LSE
05:27:43	501.0	24	AT	500.0	501.0	Buy		92,006	267	LSE
05:27:43	501.0	24	AT	500.0	501.0	Buy		92,006	267	LSE
05:27:43	501.0	24	AT	500.0	501.0	Buy		92,006	267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions