Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 184 - 167 (04:04-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE
04:04:38	501.0	52	AT	501.0	502.0	Sell		78,290	183	LSE
04:04:38	501.0	52	AT	501.0	502.0	Sell		78,290	183	LSE
04:04:38	501.0	52	AT	501.0	502.0	Sell		78,290	183	LSE
04:04:38	501.0	99	AT	501.0	502.0	Sell		78,238	182	LSE
04:04:38	501.0	99	AT	501.0	502.0	Sell		78,238	182	LSE
04:04:38	501.0	99	AT	501.0	502.0	Sell		78,238	182	LSE
04:04:33	502.0	800	AT	502.0	503.0	Sell		78,139	181	LSE
04:04:33	502.0	800	AT	502.0	503.0	Sell		78,139	181	LSE
04:04:33	502.0	800	AT	502.0	503.0	Sell		78,139	181	LSE
04:04:33	502.0	724	AT	501.0	502.0	Buy		77,339	180	LSE
04:04:33	502.0	724	AT	501.0	502.0	Buy		77,339	180	LSE
04:04:33	502.0	724	AT	501.0	502.0	Buy		77,339	180	LSE
04:04:33	502.0	106	AT	500.0	502.0	Buy		76,615	179	LSE
04:04:33	502.0	106	AT	500.0	502.0	Buy		76,615	179	LSE
04:04:33	502.0	106	AT	500.0	502.0	Buy		76,615	179	LSE
04:04:33	502.0	294	AT	500.0	502.0	Buy		76,509	178	LSE
04:04:33	502.0	294	AT	500.0	502.0	Buy		76,509	178	LSE
04:04:33	502.0	294	AT	500.0	502.0	Buy		76,509	178	LSE
04:01:57	501.0	133	AT	500.0	501.0	Buy		76,215	177	LSE
04:01:57	501.0	133	AT	500.0	501.0	Buy		76,215	177	LSE
04:01:57	501.0	133	AT	500.0	501.0	Buy		76,215	177	LSE
03:59:51	501.0	123	AT	500.0	501.0	Buy		76,082	176	LSE
03:59:51	501.0	123	AT	500.0	501.0	Buy		76,082	176	LSE
03:59:51	501.0	123	AT	500.0	501.0	Buy		76,082	176	LSE
03:59:36	501.0	8	AT	500.0	501.0	Buy		75,959	175	LSE
03:59:36	501.0	8	AT	500.0	501.0	Buy		75,959	175	LSE
03:59:36	501.0	8	AT	500.0	501.0	Buy		75,959	175	LSE
03:59:36	501.0	164	AT	500.0	501.0	Buy		75,951	174	LSE
03:59:36	501.0	164	AT	500.0	501.0	Buy		75,951	174	LSE
03:59:36	501.0	164	AT	500.0	501.0	Buy		75,951	174	LSE
03:59:27	501.0	187	AT	500.0	501.0	Buy		75,787	173	LSE
03:59:27	501.0	187	AT	500.0	501.0	Buy		75,787	173	LSE
03:59:27	501.0	187	AT	500.0	501.0	Buy		75,787	173	LSE
03:59:27	501.0	1517	AT	500.0	501.0	Buy		75,600	172	LSE
03:59:27	501.0	1517	AT	500.0	501.0	Buy		75,600	172	LSE
03:59:27	501.0	1517	AT	500.0	501.0	Buy		75,600	172	LSE
03:59:27	501.0	95	AT	500.0	501.0	Buy		74,083	171	LSE
03:59:27	501.0	95	AT	500.0	501.0	Buy		74,083	171	LSE
03:59:27	501.0	95	AT	500.0	501.0	Buy		74,083	171	LSE
03:56:47	501.0	84	AT	500.0	501.0	Buy		73,988	170	LSE
03:56:47	501.0	84	AT	500.0	501.0	Buy		73,988	170	LSE
03:56:47	501.0	84	AT	500.0	501.0	Buy		73,988	170	LSE
03:56:23	500.38	500	O	500.0	501.0	Sell		73,904	169	LSE
03:56:23	500.38	500	O	500.0	501.0	Sell		73,904	169	LSE
03:56:23	500.38	500	O	500.0	501.0	Sell		73,904	169	LSE
03:55:52	501.0	6	AT	500.0	501.0	Buy		73,404	168	LSE
03:55:52	501.0	6	AT	500.0	501.0	Buy		73,404	168	LSE
03:55:52	501.0	6	AT	500.0	501.0	Buy		73,404	168	LSE
03:55:52	501.0	128	AT	500.0	501.0	Buy		73,398	167	LSE
03:55:52	501.0	128	AT	500.0	501.0	Buy		73,398	167	LSE
03:55:52	501.0	128	AT	500.0	501.0	Buy		73,398	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions