BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3994
-0.10%
Bitcoin
96,778.97
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE
10:17:05 505.0 100 AT 505.0 506.0 Sell
203,264 633 LSE
10:17:05 505.0 100 AT 505.0 506.0 Sell
203,264 633 LSE
10:17:05 505.0 100 AT 505.0 506.0 Sell
203,264 633 LSE
10:17:05 505.0 600 AT 505.0 506.0 Sell
203,164 632 LSE
10:17:05 505.0 600 AT 505.0 506.0 Sell
203,164 632 LSE
10:17:05 505.0 600 AT 505.0 506.0 Sell
203,164 632 LSE
10:17:05 505.0 200 AT 505.0 506.0 Sell
202,564 631 LSE
10:17:05 505.0 200 AT 505.0 506.0 Sell
202,564 631 LSE
10:17:05 505.0 200 AT 505.0 506.0 Sell
202,564 631 LSE
10:17:05 505.0 119 AT 505.0 506.0 Sell
202,364 630 LSE
10:17:05 505.0 119 AT 505.0 506.0 Sell
202,364 630 LSE
10:17:05 505.0 119 AT 505.0 506.0 Sell
202,364 630 LSE
10:17:05 505.0 52 AT 505.0 506.0 Sell
202,245 629 LSE
10:17:05 505.0 52 AT 505.0 506.0 Sell
202,245 629 LSE
10:17:05 505.0 52 AT 505.0 506.0 Sell
202,245 629 LSE
10:17:05 505.0 60 AT 505.0 506.0 Sell
202,193 628 LSE
10:17:05 505.0 60 AT 505.0 506.0 Sell
202,193 628 LSE
10:17:05 505.0 60 AT 505.0 506.0 Sell
202,193 628 LSE
10:17:05 505.0 112 AT 505.0 506.0 Sell
202,133 627 LSE
10:17:05 505.0 112 AT 505.0 506.0 Sell
202,133 627 LSE
10:17:05 505.0 112 AT 505.0 506.0 Sell
202,133 627 LSE
10:17:04 505.0 60 AT 505.0 506.0 Sell
202,021 626 LSE
10:17:04 505.0 60 AT 505.0 506.0 Sell
202,021 626 LSE
10:17:04 505.0 60 AT 505.0 506.0 Sell
202,021 626 LSE
10:17:04 505.0 112 AT 505.0 506.0 Sell
201,961 625 LSE
10:17:04 505.0 112 AT 505.0 506.0 Sell
201,961 625 LSE
10:17:04 505.0 112 AT 505.0 506.0 Sell
201,961 625 LSE
10:17:04 505.0 194 AT 505.0 506.0 Sell
201,849 624 LSE
10:17:04 505.0 194 AT 505.0 506.0 Sell
201,849 624 LSE
10:17:04 505.0 194 AT 505.0 506.0 Sell
201,849 624 LSE
10:17:04 505.0 12 AT 505.0 506.0 Sell
201,655 623 LSE
10:17:04 505.0 12 AT 505.0 506.0 Sell
201,655 623 LSE
10:17:04 505.0 12 AT 505.0 506.0 Sell
201,655 623 LSE
10:17:04 505.0 94 AT 505.0 506.0 Sell
201,643 622 LSE
10:17:04 505.0 94 AT 505.0 506.0 Sell
201,643 622 LSE
10:17:04 505.0 94 AT 505.0 506.0 Sell
201,643 622 LSE
10:17:04 505.0 102 AT 505.0 506.0 Sell
201,549 621 LSE
10:17:04 505.0 102 AT 505.0 506.0 Sell
201,549 621 LSE
10:17:04 505.0 102 AT 505.0 506.0 Sell
201,549 621 LSE
10:17:04 505.0 242 AT 504.0 505.0 Buy
201,447 620 LSE
10:17:04 505.0 242 AT 504.0 505.0 Buy
201,447 620 LSE
10:17:04 505.0 242 AT 504.0 505.0 Buy
201,447 620 LSE
10:17:04 505.0 600 AT 504.0 505.0 Buy
201,205 619 LSE
10:17:04 505.0 600 AT 504.0 505.0 Buy
201,205 619 LSE
10:17:04 505.0 600 AT 504.0 505.0 Buy
201,205 619 LSE
10:17:04 505.0 272 AT 504.0 505.0 Buy
200,605 618 LSE
10:17:04 505.0 272 AT 504.0 505.0 Buy
200,605 618 LSE
10:17:04 505.0 272 AT 504.0 505.0 Buy
200,605 618 LSE
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE
10:17:04 505.0 103 AT 504.0 505.0 Buy
200,333 617 LSE

Your Recent History

LSE
CRE
Conduit
TG
9YY
Ashford
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49