BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39944
-0.10%
Bitcoin
96,778.71
1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:51:30 499.5 300 AT 498.0 499.5 Buy
39,568 84 LSE
02:51:30 499.5 300 AT 498.0 499.5 Buy
39,568 84 LSE
02:51:30 499.5 300 AT 498.0 499.5 Buy
39,568 84 LSE
02:47:40 499.0 182 AT 498.0 499.0 Buy
39,268 83 LSE
02:47:40 499.0 182 AT 498.0 499.0 Buy
39,268 83 LSE
02:47:40 499.0 182 AT 498.0 499.0 Buy
39,268 83 LSE
02:47:40 499.0 239 AT 498.0 499.0 Buy
39,086 82 LSE
02:47:40 499.0 239 AT 498.0 499.0 Buy
39,086 82 LSE
02:47:40 499.0 239 AT 498.0 499.0 Buy
39,086 82 LSE
02:47:40 499.0 4 AT 498.0 499.0 Buy
38,847 81 LSE
02:47:40 499.0 4 AT 498.0 499.0 Buy
38,847 81 LSE
02:47:40 499.0 4 AT 498.0 499.0 Buy
38,847 81 LSE
02:47:40 499.0 1196 AT 498.0 499.0 Buy
38,843 80 LSE
02:47:40 499.0 1196 AT 498.0 499.0 Buy
38,843 80 LSE
02:47:40 499.0 1196 AT 498.0 499.0 Buy
38,843 80 LSE
02:47:40 499.0 292 AT 498.0 499.0 Buy
37,647 79 LSE
02:47:40 499.0 292 AT 498.0 499.0 Buy
37,647 79 LSE
02:47:40 499.0 292 AT 498.0 499.0 Buy
37,647 79 LSE
02:47:40 499.0 8 AT 498.0 499.0 Buy
37,355 78 LSE
02:47:40 499.0 8 AT 498.0 499.0 Buy
37,355 78 LSE
02:47:40 499.0 8 AT 498.0 499.0 Buy
37,355 78 LSE
02:47:40 499.0 642 AT 497.5 499.0 Buy
37,347 77 LSE
02:47:40 499.0 642 AT 497.5 499.0 Buy
37,347 77 LSE
02:47:40 499.0 642 AT 497.5 499.0 Buy
37,347 77 LSE
02:47:40 498.5 16 AT 497.5 498.5 Buy
36,705 76 LSE
02:47:40 498.5 16 AT 497.5 498.5 Buy
36,705 76 LSE
02:47:40 498.5 16 AT 497.5 498.5 Buy
36,705 76 LSE
02:47:40 498.5 650 AT 497.5 498.5 Buy
36,689 75 LSE
02:47:40 498.5 650 AT 497.5 498.5 Buy
36,689 75 LSE
02:47:40 498.5 650 AT 497.5 498.5 Buy
36,689 75 LSE
02:47:40 498.5 118 AT 497.5 498.5 Buy
36,039 74 LSE
02:47:40 498.5 118 AT 497.5 498.5 Buy
36,039 74 LSE
02:47:40 498.5 118 AT 497.5 498.5 Buy
36,039 74 LSE
02:47:22 499.0 303 AT 499.0 499.5 Sell
35,921 73 LSE
02:47:22 499.0 303 AT 499.0 499.5 Sell
35,921 73 LSE
02:47:22 499.0 303 AT 499.0 499.5 Sell
35,921 73 LSE
02:47:22 499.0 491 AT 499.0 499.5 Sell
35,618 72 LSE
02:47:22 499.0 491 AT 499.0 499.5 Sell
35,618 72 LSE
02:47:22 499.0 491 AT 499.0 499.5 Sell
35,618 72 LSE
02:47:19 499.0 302 AT 499.0 500.0 Sell
35,127 71 LSE
02:47:19 499.0 302 AT 499.0 500.0 Sell
35,127 71 LSE
02:47:19 499.0 302 AT 499.0 500.0 Sell
35,127 71 LSE
02:47:19 499.0 971 AT 499.0 500.0 Sell
34,825 70 LSE
02:47:19 499.0 971 AT 499.0 500.0 Sell
34,825 70 LSE
02:47:19 499.0 971 AT 499.0 500.0 Sell
34,825 70 LSE
02:47:16 499.0 545 AT 499.0 500.0 Sell
33,854 69 LSE
02:47:16 499.0 545 AT 499.0 500.0 Sell
33,854 69 LSE
02:47:16 499.0 545 AT 499.0 500.0 Sell
33,854 69 LSE
02:47:16 499.0 133 AT 499.0 500.0 Sell
33,309 68 LSE
02:47:16 499.0 133 AT 499.0 500.0 Sell
33,309 68 LSE
02:47:16 499.0 133 AT 499.0 500.0 Sell
33,309 68 LSE
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49