BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39959
-0.09%
Bitcoin
96,747.00
1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:24 508.0 153 AT 507.0 508.0 Buy
168,936 517 LSE
08:46:24 508.0 153 AT 507.0 508.0 Buy
168,936 517 LSE
08:46:24 508.0 153 AT 507.0 508.0 Buy
168,936 517 LSE
08:46:24 508.0 63 AT 507.0 508.0 Buy
168,783 516 LSE
08:46:24 508.0 63 AT 507.0 508.0 Buy
168,783 516 LSE
08:46:24 508.0 63 AT 507.0 508.0 Buy
168,783 516 LSE
08:42:32 508.0 16 AT 507.0 508.0 Buy
168,720 515 LSE
08:42:32 508.0 16 AT 507.0 508.0 Buy
168,720 515 LSE
08:42:32 508.0 16 AT 507.0 508.0 Buy
168,720 515 LSE
08:42:32 508.0 169 AT 508.0 509.0 Sell
168,704 514 LSE
08:42:32 508.0 169 AT 508.0 509.0 Sell
168,704 514 LSE
08:42:32 508.0 169 AT 508.0 509.0 Sell
168,704 514 LSE
08:42:22 508.0 928 AT 507.0 508.0 Buy
168,535 513 LSE
08:42:22 508.0 928 AT 507.0 508.0 Buy
168,535 513 LSE
08:42:22 508.0 928 AT 507.0 508.0 Buy
168,535 513 LSE
08:42:22 508.0 228 AT 507.0 508.0 Buy
167,607 512 LSE
08:42:22 508.0 228 AT 507.0 508.0 Buy
167,607 512 LSE
08:42:22 508.0 228 AT 507.0 508.0 Buy
167,607 512 LSE
08:42:22 508.0 328 AT 507.0 508.0 Buy
167,379 511 LSE
08:42:22 508.0 328 AT 507.0 508.0 Buy
167,379 511 LSE
08:42:22 508.0 328 AT 507.0 508.0 Buy
167,379 511 LSE
08:42:22 508.0 172 AT 507.0 508.0 Buy
167,051 510 LSE
08:42:22 508.0 172 AT 507.0 508.0 Buy
167,051 510 LSE
08:42:22 508.0 172 AT 507.0 508.0 Buy
167,051 510 LSE
08:42:22 508.0 476 AT 507.0 508.0 Buy
166,879 509 LSE
08:42:22 508.0 476 AT 507.0 508.0 Buy
166,879 509 LSE
08:42:22 508.0 476 AT 507.0 508.0 Buy
166,879 509 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
166,403 508 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
166,403 508 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
166,403 508 LSE
08:42:22 508.0 1050 AT 507.0 508.0 Buy
166,292 507 LSE
08:42:22 508.0 1050 AT 507.0 508.0 Buy
166,292 507 LSE
08:42:22 508.0 1050 AT 507.0 508.0 Buy
166,292 507 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
165,242 506 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
165,242 506 LSE
08:42:22 508.0 111 AT 507.0 508.0 Buy
165,242 506 LSE
08:42:22 508.0 739 AT 507.0 508.0 Buy
165,131 505 LSE
08:42:22 508.0 739 AT 507.0 508.0 Buy
165,131 505 LSE
08:42:22 508.0 739 AT 507.0 508.0 Buy
165,131 505 LSE
08:39:35 507.0 783 AT 506.0 507.0 Buy
164,392 504 LSE
08:39:35 507.0 783 AT 506.0 507.0 Buy
164,392 504 LSE
08:39:35 507.0 783 AT 506.0 507.0 Buy
164,392 504 LSE
08:39:35 507.0 980 AT 506.0 507.0 Buy
163,609 503 LSE
08:39:35 507.0 980 AT 506.0 507.0 Buy
163,609 503 LSE
08:39:35 507.0 980 AT 506.0 507.0 Buy
163,609 503 LSE
08:39:35 507.0 894 AT 506.0 507.0 Buy
162,629 502 LSE
08:39:35 507.0 894 AT 506.0 507.0 Buy
162,629 502 LSE
08:39:35 507.0 894 AT 506.0 507.0 Buy
162,629 502 LSE
08:39:35 507.0 1178 AT 506.0 507.0 Buy
161,735 501 LSE
08:39:35 507.0 1178 AT 506.0 507.0 Buy
161,735 501 LSE
08:39:35 507.0 1178 AT 506.0 507.0 Buy
161,735 501 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00