BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39944
-0.10%
Bitcoin
96,757.75
1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE
04:28:31 501.0 182 AT 500.0 501.0 Buy
82,987 217 LSE
04:28:31 501.0 140 AT 500.0 501.0 Buy
82,805 216 LSE
04:28:31 501.0 140 AT 500.0 501.0 Buy
82,805 216 LSE
04:28:31 501.0 140 AT 500.0 501.0 Buy
82,805 216 LSE
04:25:48 501.0 150 AT 500.0 501.0 Buy
82,665 215 LSE
04:25:48 501.0 150 AT 500.0 501.0 Buy
82,665 215 LSE
04:25:48 501.0 150 AT 500.0 501.0 Buy
82,665 215 LSE
04:25:48 501.0 404 AT 500.0 501.0 Buy
82,515 214 LSE
04:25:48 501.0 404 AT 500.0 501.0 Buy
82,515 214 LSE
04:25:48 501.0 404 AT 500.0 501.0 Buy
82,515 214 LSE
04:23:13 501.0 96 AT 500.0 501.0 Buy
82,111 213 LSE
04:23:13 501.0 96 AT 500.0 501.0 Buy
82,111 213 LSE
04:23:13 501.0 96 AT 500.0 501.0 Buy
82,111 213 LSE
04:23:13 501.0 24 AT 500.0 501.0 Buy
82,015 212 LSE
04:23:13 501.0 24 AT 500.0 501.0 Buy
82,015 212 LSE
04:23:13 501.0 24 AT 500.0 501.0 Buy
82,015 212 LSE
04:19:06 501.0 26 AT 500.0 501.0 Buy
81,991 211 LSE
04:19:06 501.0 26 AT 500.0 501.0 Buy
81,991 211 LSE
04:19:06 501.0 26 AT 500.0 501.0 Buy
81,991 211 LSE
04:19:06 501.0 86 AT 500.0 501.0 Buy
81,965 210 LSE
04:19:06 501.0 86 AT 500.0 501.0 Buy
81,965 210 LSE
04:19:06 501.0 86 AT 500.0 501.0 Buy
81,965 210 LSE
04:19:06 501.0 126 AT 500.0 501.0 Buy
81,879 209 LSE
04:19:06 501.0 126 AT 500.0 501.0 Buy
81,879 209 LSE
04:19:06 501.0 126 AT 500.0 501.0 Buy
81,879 209 LSE
04:19:06 501.0 276 AT 500.0 501.0 Buy
81,753 208 LSE
04:19:06 501.0 276 AT 500.0 501.0 Buy
81,753 208 LSE
04:19:06 501.0 276 AT 500.0 501.0 Buy
81,753 208 LSE
04:19:06 501.0 24 AT 500.0 501.0 Buy
81,477 207 LSE
04:19:06 501.0 24 AT 500.0 501.0 Buy
81,477 207 LSE
04:19:06 501.0 24 AT 500.0 501.0 Buy
81,477 207 LSE
04:17:32 501.0 9 AT 500.0 501.0 Buy
81,453 206 LSE
04:17:32 501.0 9 AT 500.0 501.0 Buy
81,453 206 LSE
04:17:32 501.0 9 AT 500.0 501.0 Buy
81,453 206 LSE
04:17:32 501.0 82 AT 500.0 501.0 Buy
81,444 205 LSE
04:17:32 501.0 82 AT 500.0 501.0 Buy
81,444 205 LSE
04:17:32 501.0 82 AT 500.0 501.0 Buy
81,444 205 LSE
04:17:32 501.0 93 AT 500.0 501.0 Buy
81,362 204 LSE
04:17:32 501.0 93 AT 500.0 501.0 Buy
81,362 204 LSE
04:17:32 501.0 93 AT 500.0 501.0 Buy
81,362 204 LSE
04:17:32 501.0 914 AT 501.0 502.0 Sell
81,269 203 LSE
04:17:32 501.0 914 AT 501.0 502.0 Sell
81,269 203 LSE
04:17:32 501.0 914 AT 501.0 502.0 Sell
81,269 203 LSE
04:17:32 501.0 101 AT 501.0 502.0 Sell
80,355 202 LSE
04:17:32 501.0 101 AT 501.0 502.0 Sell
80,355 202 LSE
04:17:32 501.0 101 AT 501.0 502.0 Sell
80,355 202 LSE
04:17:32 501.0 99 AT 501.0 502.0 Sell
80,254 201 LSE
04:17:32 501.0 99 AT 501.0 502.0 Sell
80,254 201 LSE
04:17:32 501.0 99 AT 501.0 502.0 Sell
80,254 201 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68