BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39985
-0.07%
Bitcoin
96,708.79
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE
02:47:16 499.0 643 AT 499.0 500.0 Sell
33,176 67 LSE
02:47:16 499.0 539 AT 499.0 500.0 Sell
32,533 66 LSE
02:47:16 499.0 539 AT 499.0 500.0 Sell
32,533 66 LSE
02:47:16 499.0 539 AT 499.0 500.0 Sell
32,533 66 LSE
02:42:09 499.0 2534 O 499.0 500.0 Sell
31,994 65 LSE
02:42:09 499.0 2534 O 499.0 500.0 Sell
31,994 65 LSE
02:42:09 499.0 2534 O 499.0 500.0 Sell
31,994 65 LSE
02:40:37 499.5 27 AT 499.0 499.5 Buy
29,460 64 LSE
02:40:37 499.5 27 AT 499.0 499.5 Buy
29,460 64 LSE
02:40:37 499.5 27 AT 499.0 499.5 Buy
29,460 64 LSE
02:40:37 499.5 49 AT 499.0 499.5 Buy
29,433 63 LSE
02:40:37 499.5 49 AT 499.0 499.5 Buy
29,433 63 LSE
02:40:37 499.5 49 AT 499.0 499.5 Buy
29,433 63 LSE
02:40:37 499.5 251 AT 499.0 499.5 Buy
29,384 62 LSE
02:40:37 499.5 251 AT 499.0 499.5 Buy
29,384 62 LSE
02:40:37 499.5 251 AT 499.0 499.5 Buy
29,384 62 LSE
02:39:07 499.0 133 AT 499.0 499.5 Sell
29,133 61 LSE
02:39:07 499.0 133 AT 499.0 499.5 Sell
29,133 61 LSE
02:39:07 499.0 133 AT 499.0 499.5 Sell
29,133 61 LSE
02:35:56 500.0 310 AT 499.5 502.0 Sell
29,000 60 LSE
02:35:56 500.0 310 AT 499.5 502.0 Sell
29,000 60 LSE
02:35:56 500.0 310 AT 499.5 502.0 Sell
29,000 60 LSE
02:35:56 500.0 250 AT 500.0 502.0 Sell
28,690 59 LSE
02:35:56 500.0 250 AT 500.0 502.0 Sell
28,690 59 LSE
02:35:56 500.0 250 AT 500.0 502.0 Sell
28,690 59 LSE
02:35:56 500.0 889 AT 500.0 502.0 Sell
28,440 58 LSE
02:35:56 500.0 889 AT 500.0 502.0 Sell
28,440 58 LSE
02:35:56 500.0 889 AT 500.0 502.0 Sell
28,440 58 LSE
02:35:50 500.0 650 AT 499.5 502.0 Sell
27,551 57 LSE
02:35:50 500.0 650 AT 499.5 502.0 Sell
27,551 57 LSE
02:35:50 500.0 650 AT 499.5 502.0 Sell
27,551 57 LSE
02:35:50 500.0 89 AT 500.0 502.0 Sell
26,901 56 LSE
02:35:50 500.0 89 AT 500.0 502.0 Sell
26,901 56 LSE
02:35:50 500.0 89 AT 500.0 502.0 Sell
26,901 56 LSE
02:35:50 500.0 889 AT 500.0 502.0 Sell
26,812 55 LSE
02:35:50 500.0 889 AT 500.0 502.0 Sell
26,812 55 LSE
02:35:50 500.0 889 AT 500.0 502.0 Sell
26,812 55 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,923 54 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,923 54 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,923 54 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,822 53 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,822 53 LSE
02:35:50 500.0 101 AT 500.0 502.0 Sell
25,822 53 LSE
02:35:00 500.5 206 O 500.0 502.0 Sell
25,721 52 LSE
02:35:00 500.5 206 O 500.0 502.0 Sell
25,721 52 LSE
02:35:00 500.5 206 O 500.0 502.0 Sell
25,721 52 LSE
02:34:19 501.0 51 AT 500.0 501.0 Buy
25,515 51 LSE
02:34:19 501.0 51 AT 500.0 501.0 Buy
25,515 51 LSE
02:34:19 501.0 51 AT 500.0 501.0 Buy
25,515 51 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00