BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39942
-0.10%
Bitcoin
96,762.76
1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,719 433 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,719 433 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,719 433 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,619 432 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,619 432 LSE
07:42:54 508.0 100 AT 508.0 509.0 Sell
129,619 432 LSE
07:42:54 508.0 118 AT 508.0 509.0 Sell
129,519 431 LSE
07:42:54 508.0 118 AT 508.0 509.0 Sell
129,519 431 LSE
07:42:54 508.0 118 AT 508.0 509.0 Sell
129,519 431 LSE
07:42:54 508.0 189 AT 508.0 509.0 Sell
129,401 430 LSE
07:42:54 508.0 189 AT 508.0 509.0 Sell
129,401 430 LSE
07:42:54 508.0 189 AT 508.0 509.0 Sell
129,401 430 LSE
07:42:54 508.0 18 AT 508.0 509.0 Sell
129,212 429 LSE
07:42:54 508.0 18 AT 508.0 509.0 Sell
129,212 429 LSE
07:42:54 508.0 18 AT 508.0 509.0 Sell
129,212 429 LSE
07:42:54 509.0 57 AT 507.0 509.0 Buy
129,194 428 LSE
07:42:54 509.0 57 AT 507.0 509.0 Buy
129,194 428 LSE
07:42:54 509.0 57 AT 507.0 509.0 Buy
129,194 428 LSE
07:42:54 509.0 114 AT 507.0 509.0 Buy
129,137 427 LSE
07:42:54 509.0 114 AT 507.0 509.0 Buy
129,137 427 LSE
07:42:54 509.0 114 AT 507.0 509.0 Buy
129,137 427 LSE
07:42:54 509.0 101 AT 507.0 509.0 Buy
129,023 426 LSE
07:42:54 509.0 101 AT 507.0 509.0 Buy
129,023 426 LSE
07:42:54 509.0 101 AT 507.0 509.0 Buy
129,023 426 LSE
07:39:38 508.0 366 AT 506.0 508.0 Buy
128,922 425 LSE
07:39:38 508.0 366 AT 506.0 508.0 Buy
128,922 425 LSE
07:39:38 508.0 366 AT 506.0 508.0 Buy
128,922 425 LSE
07:39:38 508.0 300 AT 506.0 508.0 Buy
128,556 424 LSE
07:39:38 508.0 300 AT 506.0 508.0 Buy
128,556 424 LSE
07:39:38 508.0 300 AT 506.0 508.0 Buy
128,556 424 LSE
07:39:38 508.0 101 AT 506.0 508.0 Buy
128,256 423 LSE
07:39:38 508.0 101 AT 506.0 508.0 Buy
128,256 423 LSE
07:39:38 508.0 101 AT 506.0 508.0 Buy
128,256 423 LSE
07:39:38 508.0 100 AT 506.0 508.0 Buy
128,155 422 LSE
07:39:38 508.0 100 AT 506.0 508.0 Buy
128,155 422 LSE
07:39:38 508.0 100 AT 506.0 508.0 Buy
128,155 422 LSE
07:39:38 507.0 289 AT 506.0 507.0 Buy
128,055 421 LSE
07:39:38 507.0 289 AT 506.0 507.0 Buy
128,055 421 LSE
07:39:38 507.0 289 AT 506.0 507.0 Buy
128,055 421 LSE
07:39:38 507.0 58 AT 506.0 507.0 Buy
127,766 420 LSE
07:39:38 507.0 58 AT 506.0 507.0 Buy
127,766 420 LSE
07:39:38 507.0 58 AT 506.0 507.0 Buy
127,766 420 LSE
07:39:23 507.0 42 AT 506.0 507.0 Buy
127,708 419 LSE
07:39:23 507.0 42 AT 506.0 507.0 Buy
127,708 419 LSE
07:39:23 507.0 42 AT 506.0 507.0 Buy
127,708 419 LSE
07:39:23 507.0 1136 AT 506.0 507.0 Buy
127,666 418 LSE
07:39:23 507.0 1136 AT 506.0 507.0 Buy
127,666 418 LSE
07:39:23 507.0 1136 AT 506.0 507.0 Buy
127,666 418 LSE
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE
07:38:43 507.0 465 AT 506.0 507.0 Buy
126,530 417 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00