Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 117 - 101 (03:09-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:09	501.0	31	AT	499.5	501.0	Buy		58,714	117	LSE
03:09:09	501.0	31	AT	499.5	501.0	Buy		58,714	117	LSE
03:09:09	501.0	31	AT	499.5	501.0	Buy		58,714	117	LSE
03:09:09	501.0	216	AT	499.5	501.0	Buy		58,683	116	LSE
03:09:09	501.0	216	AT	499.5	501.0	Buy		58,683	116	LSE
03:09:09	501.0	216	AT	499.5	501.0	Buy		58,683	116	LSE
03:09:09	501.0	20	AT	499.5	501.0	Buy		58,467	115	LSE
03:09:09	501.0	20	AT	499.5	501.0	Buy		58,467	115	LSE
03:09:09	501.0	20	AT	499.5	501.0	Buy		58,467	115	LSE
03:09:09	501.0	672	AT	499.5	501.0	Buy		58,447	114	LSE
03:09:09	501.0	672	AT	499.5	501.0	Buy		58,447	114	LSE
03:09:09	501.0	672	AT	499.5	501.0	Buy		58,447	114	LSE
03:09:09	501.0	660	AT	499.5	501.0	Buy		57,775	113	LSE
03:09:09	501.0	660	AT	499.5	501.0	Buy		57,775	113	LSE
03:09:09	501.0	660	AT	499.5	501.0	Buy		57,775	113	LSE
03:09:09	501.0	300	AT	499.5	501.0	Buy		57,115	112	LSE
03:09:09	501.0	300	AT	499.5	501.0	Buy		57,115	112	LSE
03:09:09	501.0	300	AT	499.5	501.0	Buy		57,115	112	LSE
03:09:09	501.0	593	AT	499.5	501.0	Buy		56,815	111	LSE
03:09:09	501.0	593	AT	499.5	501.0	Buy		56,815	111	LSE
03:09:09	501.0	593	AT	499.5	501.0	Buy		56,815	111	LSE
03:09:09	501.0	833	AT	499.5	501.0	Buy		56,222	110	LSE
03:09:09	501.0	833	AT	499.5	501.0	Buy		56,222	110	LSE
03:09:09	501.0	833	AT	499.5	501.0	Buy		56,222	110	LSE
02:58:55	500.0	4884	AT	499.0	500.0	Buy		55,389	109	LSE
02:58:55	500.0	4884	AT	499.0	500.0	Buy		55,389	109	LSE
02:58:55	500.0	4884	AT	499.0	500.0	Buy		55,389	109	LSE
02:58:55	500.0	98	AT	500.0	501.0	Sell		50,505	108	LSE
02:58:55	500.0	98	AT	500.0	501.0	Sell		50,505	108	LSE
02:58:55	500.0	98	AT	500.0	501.0	Sell		50,505	108	LSE
02:58:52	500.0	105	AT	500.0	501.0	Sell		50,407	107	LSE
02:58:52	500.0	105	AT	500.0	501.0	Sell		50,407	107	LSE
02:58:52	500.0	105	AT	500.0	501.0	Sell		50,407	107	LSE
02:58:52	500.0	113	AT	500.0	501.0	Sell		50,302	106	LSE
02:58:52	500.0	113	AT	500.0	501.0	Sell		50,302	106	LSE
02:58:52	500.0	113	AT	500.0	501.0	Sell		50,302	106	LSE
02:58:48	500.0	288	AT	500.0	501.0	Sell		50,189	105	LSE
02:58:48	500.0	288	AT	500.0	501.0	Sell		50,189	105	LSE
02:58:48	500.0	288	AT	500.0	501.0	Sell		50,189	105	LSE
02:58:48	500.0	191	AT	500.0	501.0	Sell		49,901	104	LSE
02:58:48	500.0	191	AT	500.0	501.0	Sell		49,901	104	LSE
02:58:48	500.0	191	AT	500.0	501.0	Sell		49,901	104	LSE
02:58:48	500.0	329	AT	500.0	501.0	Sell		49,710	103	LSE
02:58:48	500.0	329	AT	500.0	501.0	Sell		49,710	103	LSE
02:58:48	500.0	329	AT	500.0	501.0	Sell		49,710	103	LSE
02:58:48	500.0	955	AT	500.0	501.0	Sell		49,381	102	LSE
02:58:48	500.0	955	AT	500.0	501.0	Sell		49,381	102	LSE
02:58:48	500.0	955	AT	500.0	501.0	Sell		49,381	102	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE

Republic of Slovenia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions