BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39944
-0.10%
Bitcoin
96,780.60
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE
07:33:02 505.0 271 AT 504.0 505.0 Buy
123,228 401 LSE
07:33:02 505.0 884 AT 504.0 505.0 Buy
122,957 400 LSE
07:33:02 505.0 884 AT 504.0 505.0 Buy
122,957 400 LSE
07:33:02 505.0 884 AT 504.0 505.0 Buy
122,957 400 LSE
07:33:02 505.0 100 AT 504.0 505.0 Buy
122,073 399 LSE
07:33:02 505.0 100 AT 504.0 505.0 Buy
122,073 399 LSE
07:33:02 505.0 100 AT 504.0 505.0 Buy
122,073 399 LSE
07:33:02 505.0 4617 AT 504.0 505.0 Buy
121,973 398 LSE
07:33:02 505.0 4617 AT 504.0 505.0 Buy
121,973 398 LSE
07:33:02 505.0 4617 AT 504.0 505.0 Buy
121,973 398 LSE
07:33:02 505.0 367 AT 503.0 505.0 Buy
117,356 397 LSE
07:33:02 505.0 367 AT 503.0 505.0 Buy
117,356 397 LSE
07:33:02 505.0 367 AT 503.0 505.0 Buy
117,356 397 LSE
07:26:46 504.0 394 AT 503.0 504.0 Buy
116,989 396 LSE
07:26:46 504.0 394 AT 503.0 504.0 Buy
116,989 396 LSE
07:26:46 504.0 394 AT 503.0 504.0 Buy
116,989 396 LSE
07:26:46 504.0 43 AT 503.0 504.0 Buy
116,595 395 LSE
07:26:46 504.0 43 AT 503.0 504.0 Buy
116,595 395 LSE
07:26:46 504.0 43 AT 503.0 504.0 Buy
116,595 395 LSE
07:26:46 504.0 55 AT 503.0 504.0 Buy
116,552 394 LSE
07:26:46 504.0 55 AT 503.0 504.0 Buy
116,552 394 LSE
07:26:46 504.0 55 AT 503.0 504.0 Buy
116,552 394 LSE
07:26:46 504.0 93 AT 504.0 505.0 Sell
116,497 393 LSE
07:26:46 504.0 93 AT 504.0 505.0 Sell
116,497 393 LSE
07:26:46 504.0 93 AT 504.0 505.0 Sell
116,497 393 LSE
07:26:46 504.0 103 AT 504.0 505.0 Sell
116,404 392 LSE
07:26:46 504.0 103 AT 504.0 505.0 Sell
116,404 392 LSE
07:26:46 504.0 103 AT 504.0 505.0 Sell
116,404 392 LSE
07:26:46 504.0 611 AT 504.0 505.0 Sell
116,301 391 LSE
07:26:46 504.0 611 AT 504.0 505.0 Sell
116,301 391 LSE
07:26:46 504.0 611 AT 504.0 505.0 Sell
116,301 391 LSE
07:26:46 504.0 139 AT 504.0 505.0 Sell
115,690 390 LSE
07:26:46 504.0 139 AT 504.0 505.0 Sell
115,690 390 LSE
07:26:46 504.0 139 AT 504.0 505.0 Sell
115,690 390 LSE
07:26:46 504.0 1195 AT 504.0 505.0 Sell
115,551 389 LSE
07:26:46 504.0 1195 AT 504.0 505.0 Sell
115,551 389 LSE
07:26:46 504.0 1195 AT 504.0 505.0 Sell
115,551 389 LSE
07:25:47 505.0 16 AT 503.0 505.0 Buy
114,356 388 LSE
07:25:47 505.0 16 AT 503.0 505.0 Buy
114,356 388 LSE
07:25:47 505.0 16 AT 503.0 505.0 Buy
114,356 388 LSE
07:10:47 504.0 64 AT 503.0 504.0 Buy
114,340 387 LSE
07:10:47 504.0 64 AT 503.0 504.0 Buy
114,340 387 LSE
07:10:47 504.0 64 AT 503.0 504.0 Buy
114,340 387 LSE
07:10:47 504.0 166 AT 503.0 504.0 Buy
114,276 386 LSE
07:10:47 504.0 166 AT 503.0 504.0 Buy
114,276 386 LSE
07:10:47 504.0 166 AT 503.0 504.0 Buy
114,276 386 LSE
07:10:47 504.0 1 AT 503.0 504.0 Buy
114,110 385 LSE
07:10:47 504.0 1 AT 503.0 504.0 Buy
114,110 385 LSE
07:10:47 504.0 1 AT 503.0 504.0 Buy
114,110 385 LSE
07:10:47 504.0 17 AT 503.0 504.0 Buy
114,109 384 LSE
07:10:47 504.0 17 AT 503.0 504.0 Buy
114,109 384 LSE
07:10:47 504.0 17 AT 503.0 504.0 Buy
114,109 384 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68