Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 201 - 184 (04:17-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:32	501.0	99	AT	501.0	502.0	Sell		80,254	201	LSE
04:17:32	501.0	99	AT	501.0	502.0	Sell		80,254	201	LSE
04:17:32	501.0	99	AT	501.0	502.0	Sell		80,254	201	LSE
04:17:32	502.0	27	AT	500.0	502.0	Buy		80,155	200	LSE
04:17:32	502.0	27	AT	500.0	502.0	Buy		80,155	200	LSE
04:17:32	502.0	27	AT	500.0	502.0	Buy		80,155	200	LSE
04:17:32	502.0	377	AT	500.0	502.0	Buy		80,128	199	LSE
04:17:32	502.0	377	AT	500.0	502.0	Buy		80,128	199	LSE
04:17:32	502.0	377	AT	500.0	502.0	Buy		80,128	199	LSE
04:17:32	502.0	69	AT	500.0	502.0	Buy		79,751	198	LSE
04:17:32	502.0	69	AT	500.0	502.0	Buy		79,751	198	LSE
04:17:32	502.0	69	AT	500.0	502.0	Buy		79,751	198	LSE
04:09:31	501.0	106	AT	501.0	502.0	Sell		79,682	197	LSE
04:09:31	501.0	106	AT	501.0	502.0	Sell		79,682	197	LSE
04:09:31	501.0	106	AT	501.0	502.0	Sell		79,682	197	LSE
04:09:31	501.0	97	AT	501.0	502.0	Sell		79,576	196	LSE
04:09:31	501.0	97	AT	501.0	502.0	Sell		79,576	196	LSE
04:09:31	501.0	97	AT	501.0	502.0	Sell		79,576	196	LSE
04:09:31	501.0	171	AT	501.0	502.0	Sell		79,479	195	LSE
04:09:31	501.0	171	AT	501.0	502.0	Sell		79,479	195	LSE
04:09:31	501.0	171	AT	501.0	502.0	Sell		79,479	195	LSE
04:09:31	501.0	13	AT	501.0	502.0	Sell		79,308	194	LSE
04:09:31	501.0	13	AT	501.0	502.0	Sell		79,308	194	LSE
04:09:31	501.0	13	AT	501.0	502.0	Sell		79,308	194	LSE
04:09:31	502.0	151	AT	500.0	502.0	Buy		79,295	193	LSE
04:09:31	502.0	151	AT	500.0	502.0	Buy		79,295	193	LSE
04:09:31	502.0	151	AT	500.0	502.0	Buy		79,295	193	LSE
04:09:31	502.0	107	AT	500.0	502.0	Buy		79,144	192	LSE
04:09:31	502.0	107	AT	500.0	502.0	Buy		79,144	192	LSE
04:09:31	502.0	107	AT	500.0	502.0	Buy		79,144	192	LSE
04:09:31	502.0	103	AT	500.0	502.0	Buy		79,037	191	LSE
04:09:31	502.0	103	AT	500.0	502.0	Buy		79,037	191	LSE
04:09:31	502.0	103	AT	500.0	502.0	Buy		79,037	191	LSE
04:07:44	501.0	29	AT	500.0	501.0	Buy		78,934	190	LSE
04:07:44	501.0	29	AT	500.0	501.0	Buy		78,934	190	LSE
04:07:44	501.0	29	AT	500.0	501.0	Buy		78,934	190	LSE
04:07:44	501.0	339	AT	500.0	501.0	Buy		78,905	189	LSE
04:07:44	501.0	339	AT	500.0	501.0	Buy		78,905	189	LSE
04:07:44	501.0	339	AT	500.0	501.0	Buy		78,905	189	LSE
04:07:26	501.0	61	AT	500.0	501.0	Buy		78,566	188	LSE
04:07:26	501.0	61	AT	500.0	501.0	Buy		78,566	188	LSE
04:07:26	501.0	61	AT	500.0	501.0	Buy		78,566	188	LSE
04:04:50	501.0	8	AT	500.0	501.0	Buy		78,505	187	LSE
04:04:50	501.0	8	AT	500.0	501.0	Buy		78,505	187	LSE
04:04:50	501.0	8	AT	500.0	501.0	Buy		78,505	187	LSE
04:04:50	501.0	159	AT	500.0	501.0	Buy		78,497	186	LSE
04:04:50	501.0	159	AT	500.0	501.0	Buy		78,497	186	LSE
04:04:50	501.0	159	AT	500.0	501.0	Buy		78,497	186	LSE
04:04:38	501.0	26	AT	501.0	502.0	Sell		78,338	185	LSE
04:04:38	501.0	26	AT	501.0	502.0	Sell		78,338	185	LSE
04:04:38	501.0	26	AT	501.0	502.0	Sell		78,338	185	LSE
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE
04:04:38	501.0	22	AT	501.0	502.0	Sell		78,312	184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions