BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3996
-0.09%
Bitcoin
96,821.43
1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:05:39 507.0 166 AT 506.0 507.0 Buy
145,267 467 LSE
08:05:39 507.0 166 AT 506.0 507.0 Buy
145,267 467 LSE
08:05:39 507.0 166 AT 506.0 507.0 Buy
145,267 467 LSE
08:05:39 507.0 708 AT 506.0 507.0 Buy
145,101 466 LSE
08:05:39 507.0 708 AT 506.0 507.0 Buy
145,101 466 LSE
08:05:39 507.0 708 AT 506.0 507.0 Buy
145,101 466 LSE
08:05:39 507.0 116 AT 506.0 507.0 Buy
144,393 465 LSE
08:05:39 507.0 116 AT 506.0 507.0 Buy
144,393 465 LSE
08:05:39 507.0 116 AT 506.0 507.0 Buy
144,393 465 LSE
08:05:39 507.0 49 AT 506.0 507.0 Buy
144,277 464 LSE
08:05:39 507.0 49 AT 506.0 507.0 Buy
144,277 464 LSE
08:05:39 507.0 49 AT 506.0 507.0 Buy
144,277 464 LSE
08:05:39 507.0 296 AT 506.0 507.0 Buy
144,228 463 LSE
08:05:39 507.0 296 AT 506.0 507.0 Buy
144,228 463 LSE
08:05:39 507.0 296 AT 506.0 507.0 Buy
144,228 463 LSE
08:03:33 507.0 2619 AT 507.0 508.0 Sell
143,932 462 LSE
08:03:33 507.0 2619 AT 507.0 508.0 Sell
143,932 462 LSE
08:03:33 507.0 2619 AT 507.0 508.0 Sell
143,932 462 LSE
08:03:31 507.0 599 AT 507.0 508.0 Sell
141,313 461 LSE
08:03:31 507.0 599 AT 507.0 508.0 Sell
141,313 461 LSE
08:03:31 507.0 599 AT 507.0 508.0 Sell
141,313 461 LSE
08:03:17 507.0 211 AT 507.0 508.0 Sell
140,714 460 LSE
08:03:17 507.0 211 AT 507.0 508.0 Sell
140,714 460 LSE
08:03:17 507.0 211 AT 507.0 508.0 Sell
140,714 460 LSE
08:03:17 507.0 97 AT 507.0 508.0 Sell
140,503 459 LSE
08:03:17 507.0 97 AT 507.0 508.0 Sell
140,503 459 LSE
08:03:17 507.0 97 AT 507.0 508.0 Sell
140,503 459 LSE
08:03:17 507.0 93 AT 507.0 508.0 Sell
140,406 458 LSE
08:03:17 507.0 93 AT 507.0 508.0 Sell
140,406 458 LSE
08:03:17 507.0 93 AT 507.0 508.0 Sell
140,406 458 LSE
07:55:08 508.0 86 AT 506.0 508.0 Buy
140,313 457 LSE
07:55:08 508.0 86 AT 506.0 508.0 Buy
140,313 457 LSE
07:55:08 508.0 86 AT 506.0 508.0 Buy
140,313 457 LSE
07:47:53 507.0 29 AT 506.0 507.0 Buy
140,227 456 LSE
07:47:53 507.0 29 AT 506.0 507.0 Buy
140,227 456 LSE
07:47:53 507.0 29 AT 506.0 507.0 Buy
140,227 456 LSE
07:47:53 507.0 620 AT 506.0 507.0 Buy
140,198 455 LSE
07:47:53 507.0 620 AT 506.0 507.0 Buy
140,198 455 LSE
07:47:53 507.0 620 AT 506.0 507.0 Buy
140,198 455 LSE
07:46:38 507.0 104 AT 507.0 508.0 Sell
139,578 454 LSE
07:46:38 507.0 104 AT 507.0 508.0 Sell
139,578 454 LSE
07:46:38 507.0 104 AT 507.0 508.0 Sell
139,578 454 LSE
07:46:38 507.0 97 AT 507.0 508.0 Sell
139,474 453 LSE
07:46:38 507.0 97 AT 507.0 508.0 Sell
139,474 453 LSE
07:46:38 507.0 97 AT 507.0 508.0 Sell
139,474 453 LSE
07:46:04 507.0 639 AT 507.0 508.0 Sell
139,377 452 LSE
07:46:04 507.0 639 AT 507.0 508.0 Sell
139,377 452 LSE
07:46:04 507.0 639 AT 507.0 508.0 Sell
139,377 452 LSE
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00