BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39966
-0.08%
Bitcoin
96,528.07
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE
07:43:41 507.0 100 AT 507.0 508.0 Sell
138,738 451 LSE
07:43:38 507.0 129 AT 506.0 507.0 Buy
138,638 450 LSE
07:43:38 507.0 129 AT 506.0 507.0 Buy
138,638 450 LSE
07:43:38 507.0 129 AT 506.0 507.0 Buy
138,638 450 LSE
07:43:38 507.0 671 AT 506.0 507.0 Buy
138,509 449 LSE
07:43:38 507.0 671 AT 506.0 507.0 Buy
138,509 449 LSE
07:43:38 507.0 671 AT 506.0 507.0 Buy
138,509 449 LSE
07:43:38 507.0 111 AT 507.0 508.0 Sell
137,838 448 LSE
07:43:38 507.0 111 AT 507.0 508.0 Sell
137,838 448 LSE
07:43:38 507.0 111 AT 507.0 508.0 Sell
137,838 448 LSE
07:43:38 507.0 110 AT 507.0 508.0 Sell
137,727 447 LSE
07:43:38 507.0 110 AT 507.0 508.0 Sell
137,727 447 LSE
07:43:38 507.0 110 AT 507.0 508.0 Sell
137,727 447 LSE
07:43:32 507.0 130 AT 507.0 508.0 Sell
137,617 446 LSE
07:43:32 507.0 130 AT 507.0 508.0 Sell
137,617 446 LSE
07:43:32 507.0 130 AT 507.0 508.0 Sell
137,617 446 LSE
07:43:32 507.0 104 AT 507.0 508.0 Sell
137,487 445 LSE
07:43:32 507.0 104 AT 507.0 508.0 Sell
137,487 445 LSE
07:43:32 507.0 104 AT 507.0 508.0 Sell
137,487 445 LSE
07:43:32 507.0 546 AT 507.0 508.0 Sell
137,383 444 LSE
07:43:32 507.0 546 AT 507.0 508.0 Sell
137,383 444 LSE
07:43:32 507.0 546 AT 507.0 508.0 Sell
137,383 444 LSE
07:43:32 507.0 483 AT 507.0 508.0 Sell
136,837 443 LSE
07:43:32 507.0 483 AT 507.0 508.0 Sell
136,837 443 LSE
07:43:32 507.0 483 AT 507.0 508.0 Sell
136,837 443 LSE
07:43:32 507.0 1578 AT 506.0 508.0
136,354 442 LSE
07:43:32 507.0 1578 AT 506.0 508.0
136,354 442 LSE
07:43:32 507.0 1578 AT 506.0 508.0
136,354 442 LSE
07:43:32 507.0 574 AT 507.0 508.0 Sell
134,776 441 LSE
07:43:32 507.0 574 AT 507.0 508.0 Sell
134,776 441 LSE
07:43:32 507.0 574 AT 507.0 508.0 Sell
134,776 441 LSE
07:43:32 507.0 241 AT 507.0 509.0 Sell
134,202 440 LSE
07:43:32 507.0 241 AT 507.0 509.0 Sell
134,202 440 LSE
07:43:32 507.0 241 AT 507.0 509.0 Sell
134,202 440 LSE
07:43:32 507.0 1750 AT 507.0 509.0 Sell
133,961 439 LSE
07:43:32 507.0 1750 AT 507.0 509.0 Sell
133,961 439 LSE
07:43:32 507.0 1750 AT 507.0 509.0 Sell
133,961 439 LSE
07:43:32 507.0 803 AT 507.0 509.0 Sell
132,211 438 LSE
07:43:32 507.0 803 AT 507.0 509.0 Sell
132,211 438 LSE
07:43:32 507.0 803 AT 507.0 509.0 Sell
132,211 438 LSE
07:43:32 507.0 574 AT 507.0 509.0 Sell
131,408 437 LSE
07:43:32 507.0 574 AT 507.0 509.0 Sell
131,408 437 LSE
07:43:32 507.0 574 AT 507.0 509.0 Sell
131,408 437 LSE
07:43:32 507.0 916 AT 507.0 509.0 Sell
130,834 436 LSE
07:43:32 507.0 916 AT 507.0 509.0 Sell
130,834 436 LSE
07:43:32 507.0 916 AT 507.0 509.0 Sell
130,834 436 LSE
07:43:32 507.0 106 AT 507.0 509.0 Sell
129,918 435 LSE
07:43:32 507.0 106 AT 507.0 509.0 Sell
129,918 435 LSE
07:43:32 507.0 106 AT 507.0 509.0 Sell
129,918 435 LSE
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE
07:43:32 507.0 93 AT 507.0 509.0 Sell
129,812 434 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68