BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39935
-0.11%
Bitcoin
96,322.75
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 509.0 188802 O 505.0 506.0 Buy
871,985 660 LSE
11:15:00 509.0 188802 O 505.0 506.0 Buy
871,985 660 LSE
11:15:00 509.0 188802 O 505.0 506.0 Buy
871,985 660 LSE
11:15:00 507.5 173685 O 505.0 506.0 Buy
683,183 659 LSE
11:15:00 507.5 173685 O 505.0 506.0 Buy
683,183 659 LSE
11:15:00 507.5 173685 O 505.0 506.0 Buy
683,183 659 LSE
11:15:00 507.5 219302 O 505.0 506.0 Buy
509,498 658 LSE
11:15:00 507.5 219302 O 505.0 506.0 Buy
509,498 658 LSE
11:15:00 507.5 219302 O 505.0 506.0 Buy
509,498 658 LSE
10:35:08 504.0 81443 UT 505.0 506.0 Sell
290,196 657 LSE
10:35:08 504.0 81443 UT 505.0 506.0 Sell
290,196 657 LSE
10:35:08 504.0 81443 UT 505.0 506.0 Sell
290,196 657 LSE
10:29:55 505.0 6 O 505.0 506.0 Sell
208,753 656 LSE
10:29:55 505.0 6 O 505.0 506.0 Sell
208,753 656 LSE
10:29:55 505.0 6 O 505.0 506.0 Sell
208,753 656 LSE
10:29:55 505.0 39 AT 505.0 506.0 Sell
208,747 655 LSE
10:29:55 505.0 39 AT 505.0 506.0 Sell
208,747 655 LSE
10:29:55 505.0 39 AT 505.0 506.0 Sell
208,747 655 LSE
10:29:55 505.0 103 AT 505.0 506.0 Sell
208,708 654 LSE
10:29:55 505.0 103 AT 505.0 506.0 Sell
208,708 654 LSE
10:29:55 505.0 103 AT 505.0 506.0 Sell
208,708 654 LSE
10:29:55 505.0 96 AT 505.0 506.0 Sell
208,605 653 LSE
10:29:55 505.0 96 AT 505.0 506.0 Sell
208,605 653 LSE
10:29:55 505.0 96 AT 505.0 506.0 Sell
208,605 653 LSE
10:28:40 506.0 195 O 505.0 506.0 Buy
208,509 652 LSE
10:28:40 506.0 195 O 505.0 506.0 Buy
208,509 652 LSE
10:28:40 506.0 195 O 505.0 506.0 Buy
208,509 652 LSE
10:26:20 505.0 103 AT 505.0 506.0 Sell
208,314 651 LSE
10:26:20 505.0 103 AT 505.0 506.0 Sell
208,314 651 LSE
10:26:20 505.0 103 AT 505.0 506.0 Sell
208,314 651 LSE
10:26:20 505.0 68 AT 505.0 506.0 Sell
208,211 650 LSE
10:26:20 505.0 68 AT 505.0 506.0 Sell
208,211 650 LSE
10:26:20 505.0 68 AT 505.0 506.0 Sell
208,211 650 LSE
10:24:46 506.0 603 O 505.0 506.0 Buy
208,143 649 LSE
10:24:46 506.0 603 O 505.0 506.0 Buy
208,143 649 LSE
10:24:46 506.0 603 O 505.0 506.0 Buy
208,143 649 LSE
10:23:31 505.0 179 AT 505.0 506.0 Sell
207,540 648 LSE
10:23:31 505.0 179 AT 505.0 506.0 Sell
207,540 648 LSE
10:23:31 505.0 179 AT 505.0 506.0 Sell
207,540 648 LSE
10:22:59 505.0 255 AT 505.0 506.0 Sell
207,361 647 LSE
10:22:59 505.0 255 AT 505.0 506.0 Sell
207,361 647 LSE
10:22:59 505.0 255 AT 505.0 506.0 Sell
207,361 647 LSE
10:21:30 505.0 905 AT 505.0 506.0 Sell
207,106 646 LSE
10:21:30 505.0 905 AT 505.0 506.0 Sell
207,106 646 LSE
10:21:30 505.0 905 AT 505.0 506.0 Sell
207,106 646 LSE
10:21:30 505.0 114 AT 505.0 506.0 Sell
206,201 645 LSE
10:21:30 505.0 114 AT 505.0 506.0 Sell
206,201 645 LSE
10:21:30 505.0 114 AT 505.0 506.0 Sell
206,201 645 LSE
10:21:19 505.0 170 AT 505.0 506.0 Sell
206,087 644 LSE
10:21:19 505.0 170 AT 505.0 506.0 Sell
206,087 644 LSE
10:21:19 505.0 170 AT 505.0 506.0 Sell
206,087 644 LSE
10:21:09 506.0 618 O 505.0 506.0 Buy
205,917 643 LSE
10:21:09 506.0 618 O 505.0 506.0 Buy
205,917 643 LSE
10:21:09 506.0 618 O 505.0 506.0 Buy
205,917 643 LSE
10:20:35 506.0 564 O 505.0 506.0 Buy
205,299 642 LSE
10:20:35 506.0 564 O 505.0 506.0 Buy
205,299 642 LSE
10:20:35 506.0 564 O 505.0 506.0 Buy
205,299 642 LSE
10:20:31 505.0 252 AT 505.0 506.0 Sell
204,735 641 LSE
10:20:31 505.0 252 AT 505.0 506.0 Sell
204,735 641 LSE
10:20:31 505.0 252 AT 505.0 506.0 Sell
204,735 641 LSE
10:20:01 505.0 64 AT 505.0 506.0 Sell
204,483 640 LSE
10:20:01 505.0 64 AT 505.0 506.0 Sell
204,483 640 LSE
10:20:01 505.0 64 AT 505.0 506.0 Sell
204,483 640 LSE
10:20:01 505.0 98 AT 505.0 506.0 Sell
204,419 639 LSE
10:20:01 505.0 98 AT 505.0 506.0 Sell
204,419 639 LSE
10:20:01 505.0 98 AT 505.0 506.0 Sell
204,419 639 LSE
10:20:01 505.0 8 AT 505.0 506.0 Sell
204,321 638 LSE
10:20:01 505.0 8 AT 505.0 506.0 Sell
204,321 638 LSE
10:20:01 505.0 8 AT 505.0 506.0 Sell
204,321 638 LSE
10:19:47 506.0 626 O 505.0 506.0 Buy
204,313 637 LSE
10:19:47 506.0 626 O 505.0 506.0 Buy
204,313 637 LSE
10:19:47 506.0 626 O 505.0 506.0 Buy
204,313 637 LSE
10:19:23 506.0 31 O 505.0 506.0 Buy
203,687 636 LSE
10:19:23 506.0 31 O 505.0 506.0 Buy
203,687 636 LSE
10:19:23 506.0 31 O 505.0 506.0 Buy
203,687 636 LSE
10:17:06 506.0 295 O 505.0 506.0 Buy
203,656 635 LSE
10:17:06 506.0 295 O 505.0 506.0 Buy
203,656 635 LSE
10:17:06 506.0 295 O 505.0 506.0 Buy
203,656 635 LSE
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE
10:17:05 505.0 97 AT 505.0 506.0 Sell
203,361 634 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00