BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,035.74
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:14:35 489.5 126 AT 488.5 489.5 Buy
123,247 251 LSE
05:14:26 489.5 144 AT 488.5 489.5 Buy
123,121 250 LSE
05:14:26 489.0 1354 AT 488.0 489.0 Buy
122,977 249 LSE
05:14:26 489.0 100 AT 488.0 489.0 Buy
121,623 248 LSE
05:14:08 488.5 119 AT 487.5 488.5 Buy
121,523 247 LSE
05:14:08 488.5 21 AT 487.5 488.5 Buy
121,404 246 LSE
05:14:08 488.5 303 AT 487.5 488.5 Buy
121,383 245 LSE
05:14:08 488.5 571 AT 487.5 488.5 Buy
121,080 244 LSE
05:14:08 488.5 33 AT 487.5 488.5 Buy
120,509 243 LSE
05:14:08 488.5 1202 AT 487.5 488.5 Buy
120,476 242 LSE
05:14:08 488.5 400 AT 487.5 488.5 Buy
119,274 241 LSE
05:14:08 488.5 44 AT 487.5 488.5 Buy
118,874 240 LSE
05:08:03 487.88 484 O 487.5 488.5 Sell
118,830 239 LSE
05:06:11 488.5 1122 O 487.5 488.5 Buy
118,346 238 LSE
05:04:36 487.5 333 AT 487.5 488.5 Sell
117,224 237 LSE
05:04:00 488.5 541 O 487.5 488.5 Buy
116,891 236 LSE
04:59:51 488.5 5 O 487.5 488.5 Buy
116,350 235 LSE
04:59:51 488.5 3 O 487.5 488.5 Buy
116,345 234 LSE
04:59:17 488.5 1109 O 487.5 488.5 Buy
116,342 233 LSE
04:57:27 488.5 570 O 487.5 488.5 Buy
115,233 232 LSE
04:57:11 488.5 10 O 487.5 488.5 Buy
114,663 231 LSE
04:57:08 488.5 5 O 487.5 488.5 Buy
114,653 230 LSE
04:57:03 488.0 685 AT 487.0 488.0 Buy
114,648 229 LSE
04:57:03 488.0 135 AT 487.0 488.0 Buy
113,963 228 LSE
04:57:03 487.5 200 AT 486.5 487.5 Buy
113,828 227 LSE
04:57:03 487.5 347 AT 486.5 487.5 Buy
113,628 226 LSE
04:57:03 487.5 191 AT 486.5 487.5 Buy
113,281 225 LSE
04:57:03 487.5 119 AT 486.5 487.5 Buy
113,090 224 LSE
04:57:03 487.5 19 AT 486.5 487.5 Buy
112,971 223 LSE
04:57:03 487.5 165 AT 486.5 487.5 Buy
112,952 222 LSE
04:57:03 487.5 661 AT 486.5 487.5 Buy
112,787 221 LSE
04:57:03 487.5 76 AT 486.5 487.5 Buy
112,126 220 LSE
04:57:03 487.5 287 AT 486.5 487.5 Buy
112,050 219 LSE
04:57:03 487.5 37 AT 486.5 487.5 Buy
111,763 218 LSE
04:57:03 487.5 914 AT 486.5 487.5 Buy
111,726 217 LSE
04:55:54 487.5 561 O 486.5 487.5 Buy
110,812 216 LSE
04:39:35 486.88 1500 O 486.5 487.5 Sell
110,251 215 LSE
04:36:23 487.5 3 O 486.5 487.5 Buy
108,751 214 LSE
04:31:45 488.0 31 AT 487.0 488.0 Buy
108,748 213 LSE
04:31:45 487.5 200 AT 486.5 487.5 Buy
108,717 212 LSE
04:31:45 487.5 179 AT 486.5 487.5 Buy
108,517 211 LSE
04:31:45 487.5 205 AT 486.5 487.5 Buy
108,338 210 LSE
04:31:45 487.5 706 AT 486.5 487.5 Buy
108,133 209 LSE
04:31:45 487.5 32 AT 486.5 487.5 Buy
107,427 208 LSE
04:31:45 487.5 414 AT 486.5 487.5 Buy
107,395 207 LSE
04:31:45 487.5 373 AT 486.5 487.5 Buy
106,981 206 LSE
04:31:45 487.5 164 AT 486.5 487.5 Buy
106,608 205 LSE
04:29:14 487.5 3 O 486.5 487.5 Buy
106,444 204 LSE
04:29:11 487.5 4 O 486.5 487.5 Buy
106,441 203 LSE
04:27:28 487.5 4 O 486.5 487.5 Buy
106,437 202 LSE
04:24:43 487.0 793 AT 486.5 487.0 Buy
106,433 201 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00