Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

8.50

(1.72%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:45-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:25	491.0	58	AT	491.0	491.5	Sell		244,144	401	LSE
07:45:25	491.0	632	AT	491.0	491.5	Sell		244,086	400	LSE
07:45:25	491.0	632	AT	491.0	491.5	Sell		243,454	399	LSE
07:45:25	491.0	17	AT	491.0	491.5	Sell		242,822	398	LSE
07:45:25	491.0	942	AT	491.0	491.5	Sell		242,805	397	LSE
07:45:25	491.0	62	AT	491.0	491.5	Sell		241,863	396	LSE
07:45:25	491.0	967	AT	491.0	491.5	Sell		241,801	395	LSE
07:45:25	491.0	234	AT	491.0	491.5	Sell		240,834	394	LSE
07:45:25	491.0	164	AT	491.0	491.5	Sell		240,600	393	LSE
07:45:25	491.0	123	AT	491.0	491.5	Sell		240,436	392	LSE
07:45:25	491.0	400	AT	491.0	491.5	Sell		240,313	391	LSE
07:29:47	491.0	107	AT	491.0	492.0	Sell		239,913	390	LSE
07:29:47	491.0	77	AT	491.0	491.5	Sell		239,806	389	LSE
07:29:47	491.0	1600	AT	491.0	491.5	Sell		239,729	388	LSE
07:29:47	491.0	1677	AT	491.0	491.5	Sell		238,129	387	LSE
07:29:47	491.0	1677	AT	491.0	492.0	Sell		236,452	386	LSE
07:29:47	491.0	309	AT	491.0	492.0	Sell		234,775	385	LSE
07:29:47	491.0	76	AT	491.0	492.0	Sell		234,466	384	LSE
07:29:47	491.0	644	AT	491.0	492.0	Sell		234,390	383	LSE
07:29:47	491.0	1769	AT	491.0	492.0	Sell		233,746	382	LSE
07:28:17	492.0	552	AT	491.0	492.0	Buy		231,977	381	LSE
07:24:55	492.0	576	AT	491.0	492.0	Buy		231,425	380	LSE
07:21:05	491.5	122	AT	491.0	491.5	Buy		230,849	379	LSE
07:20:58	491.5	850	AT	491.0	491.5	Buy		230,727	378	LSE
07:20:58	491.5	101	AT	491.0	491.5	Buy		229,877	377	LSE
07:20:58	491.5	611	AT	491.0	491.5	Buy		229,776	376	LSE
07:20:58	491.5	138	AT	491.0	491.5	Buy		229,165	375	LSE
07:20:58	491.5	294	AT	491.0	491.5	Buy		229,027	374	LSE
07:20:57	491.0	288	AT	490.0	491.0	Buy		228,733	373	LSE
07:20:57	491.0	12	AT	490.0	491.0	Buy		228,445	372	LSE
07:20:57	491.0	608	AT	490.0	491.0	Buy		228,433	371	LSE
07:20:57	491.0	542	AT	490.0	491.0	Buy		227,825	370	LSE
07:20:57	491.0	73	AT	490.0	491.0	Buy		227,283	369	LSE
07:20:57	491.0	294	AT	490.0	491.0	Buy		227,210	368	LSE
07:20:57	491.0	571	AT	490.0	491.0	Buy		226,916	367	LSE
07:20:57	491.0	522	AT	490.0	491.0	Buy		226,345	366	LSE
07:20:57	491.0	540	AT	490.0	491.0	Buy		225,823	365	LSE
07:20:57	491.0	43	AT	490.0	491.0	Buy		225,283	364	LSE
07:20:57	491.0	357	AT	490.0	491.0	Buy		225,240	363	LSE
07:20:57	491.0	594	AT	490.0	491.0	Buy		224,883	362	LSE
07:18:41	490.6	5	O	490.0	491.0	Buy		224,289	361	LSE
07:17:35	491.0	580	O	490.0	491.0	Buy		224,284	360	LSE
07:16:05	490.6	202	O	490.0	491.0	Buy		223,704	359	LSE
07:14:37	491.0	607	O	490.0	491.0	Buy		223,502	358	LSE
07:11:41	491.0	603	O	490.0	491.0	Buy		222,895	357	LSE
07:06:18	491.0	1080	O	490.0	491.0	Buy		222,292	356	LSE
07:03:32	491.0	595	O	490.0	491.0	Buy		221,212	355	LSE
07:00:20	490.5	333	AT	489.0	490.5	Buy		220,617	354	LSE
07:00:20	490.5	647	AT	489.0	490.5	Buy		220,284	353	LSE
07:00:20	490.5	62	AT	489.0	490.5	Buy		219,637	352	LSE
07:00:15	490.0	977	AT	490.0	491.0	Sell		219,575	351	LSE

Artesian Resources

DIIF25F33 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions