Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

8.50

(1.72%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:24-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:43	487.0	793	AT	486.5	487.0	Buy		106,433	201	LSE
04:24:43	486.5	366	AT	486.5	487.0	Sell		105,640	200	LSE
04:24:43	486.5	312	AT	486.5	487.0	Sell		105,274	199	LSE
04:24:43	486.5	88	AT	486.5	487.0	Sell		104,962	198	LSE
04:24:43	486.5	309	AT	486.5	487.0	Sell		104,874	197	LSE
04:24:43	486.5	491	AT	486.5	487.0	Sell		104,565	196	LSE
04:24:43	486.5	175	AT	486.5	487.0	Sell		104,074	195	LSE
04:24:43	486.5	225	AT	486.5	487.0	Sell		103,899	194	LSE
04:24:43	486.5	400	AT	486.5	487.0	Sell		103,674	193	LSE
04:24:43	486.5	1434	AT	486.5	487.0	Sell		103,274	192	LSE
04:14:51	487.5	3	O	486.5	487.5	Buy		101,840	191	LSE
04:14:51	487.5	1	O	486.5	487.5	Buy		101,837	190	LSE
04:12:50	487.5	4	O	486.5	487.5	Buy		101,836	189	LSE
04:11:33	486.88	1850	O	486.5	487.5	Sell		101,832	188	LSE
04:11:11	487.1	513	O	486.5	487.5	Buy		99,982	187	LSE
04:09:47	487.5	4	O	486.5	487.5	Buy		99,469	186	LSE
04:07:31	487.0	321	AT	486.0	487.0	Buy		99,465	185	LSE
04:07:31	487.0	214	AT	486.0	487.0	Buy		99,144	184	LSE
04:07:31	487.0	121	AT	486.0	487.0	Buy		98,930	183	LSE
04:07:21	487.0	3	O	485.5	487.0	Buy		98,809	182	LSE
04:06:50	486.5	785	AT	485.5	486.5	Buy		98,806	181	LSE
04:06:50	486.5	1646	AT	485.5	486.5	Buy		98,021	180	LSE
04:06:50	486.0	36	AT	485.0	486.0	Buy		96,375	179	LSE
04:06:50	486.0	179	AT	485.0	486.0	Buy		96,339	178	LSE
04:03:16	485.5	550	AT	485.0	485.5	Buy		96,160	177	LSE
04:03:16	485.0	27	AT	484.0	485.0	Buy		95,610	176	LSE
04:03:16	485.0	983	AT	484.0	485.0	Buy		95,583	175	LSE
04:03:16	485.0	121	AT	484.0	485.0	Buy		94,600	174	LSE
04:03:16	485.0	429	AT	484.0	485.0	Buy		94,479	173	LSE
04:03:16	485.0	242	AT	484.0	485.0	Buy		94,050	172	LSE
03:57:34	484.5	11	AT	484.5	485.0	Sell		93,808	171	LSE
03:57:33	484.5	9	AT	484.5	485.0	Sell		93,797	170	LSE
03:57:24	485.0	12	AT	485.0	485.5	Sell		93,788	169	LSE
03:57:24	485.0	1	AT	485.0	486.0	Sell		93,776	168	LSE
03:57:16	485.5	187	AT	485.5	486.5	Sell		93,775	167	LSE
03:57:16	485.5	1008	AT	485.5	486.5	Sell		93,588	166	LSE
03:57:16	485.5	1908	AT	485.5	486.5	Sell		92,580	165	LSE
03:55:23	486.0	509	AT	486.0	486.5	Sell		90,672	164	LSE
03:55:23	486.0	620	AT	486.0	486.5	Sell		90,163	163	LSE
03:55:23	486.0	192	AT	486.0	486.5	Sell		89,543	162	LSE
03:55:19	486.0	618	AT	486.0	486.5	Sell		89,351	161	LSE
03:55:19	486.0	19	AT	486.0	486.5	Sell		88,733	160	LSE
03:55:19	486.0	393	AT	486.0	486.5	Sell		88,714	159	LSE
03:55:19	486.0	53	AT	486.0	486.5	Sell		88,321	158	LSE
03:55:19	486.0	1675	AT	486.0	486.5	Sell		88,268	157	LSE
03:55:19	486.0	272	AT	486.0	486.5	Sell		86,593	156	LSE
03:55:19	486.0	544	AT	486.0	486.5	Sell		86,321	155	LSE
03:55:19	486.0	591	AT	486.0	486.5	Sell		85,777	154	LSE
03:52:59	487.0	3	O	486.0	487.0	Buy		85,186	153	LSE
03:49:20	487.0	3	O	486.0	487.0	Buy		85,183	152	LSE
03:45:45	487.0	830	AT	486.0	487.0	Buy		85,180	151	LSE

Accor SA 2.625% Coupon T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions