Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.00

-7.50

(-1.69%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:22-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:47	487.5	162	AT	486.5	487.5	Buy		271,431	451	LSE
08:22:47	487.5	37	AT	486.5	487.5	Buy		271,269	450	LSE
08:20:28	487.0	35	AT	486.5	487.0	Buy		271,232	449	LSE
08:20:27	486.5	130	AT	486.5	487.5	Sell		271,197	448	LSE
08:20:12	486.5	113	AT	486.5	487.5	Sell		271,067	447	LSE
08:20:11	486.5	321	AT	486.5	487.5	Sell		270,954	446	LSE
08:19:31	487.0	63	AT	487.0	488.0	Sell		270,633	445	LSE
08:19:31	487.0	59	AT	487.0	488.0	Sell		270,570	444	LSE
08:19:31	487.0	111	AT	487.0	488.0	Sell		270,511	443	LSE
08:19:15	488.0	585	AT	488.0	488.5	Sell		270,400	442	LSE
08:19:15	488.0	585	AT	488.0	488.5	Sell		269,815	441	LSE
08:19:15	488.0	385	AT	488.0	488.5	Sell		269,230	440	LSE
08:19:15	488.0	201	AT	488.0	488.5	Sell		268,845	439	LSE
08:19:15	488.0	1524	AT	488.0	488.5	Sell		268,644	438	LSE
08:19:15	488.0	12	AT	488.0	488.5	Sell		267,120	437	LSE
08:19:15	488.0	294	AT	488.0	488.5	Sell		267,108	436	LSE
08:17:32	488.5	9622	O	488.0	489.0			266,814	435	LSE
08:10:40	489.0	7	AT	488.0	489.0	Buy		257,192	434	LSE
08:10:40	489.0	131	AT	488.0	489.0	Buy		257,185	433	LSE
08:03:01	488.5	6	AT	488.0	488.5	Buy		257,054	432	LSE
08:02:45	488.0	62	AT	488.0	489.0	Sell		257,048	431	LSE
08:02:45	488.0	119	AT	488.0	489.0	Sell		256,986	430	LSE
08:02:43	489.0	571	AT	489.0	490.0	Sell		256,867	429	LSE
08:02:43	489.0	571	AT	489.0	490.0	Sell		256,296	428	LSE
08:02:43	489.0	1529	AT	489.0	490.0	Sell		255,725	427	LSE
08:02:43	489.0	250	AT	489.0	490.0	Sell		254,196	426	LSE
08:00:01	490.0	500	AT	489.0	490.0	Buy		253,946	425	LSE
08:00:01	490.0	10	AT	489.0	490.0	Buy		253,446	424	LSE
08:00:01	490.0	196	AT	489.0	490.0	Buy		253,436	423	LSE
07:56:11	489.5	110	AT	489.5	490.0	Sell		253,240	422	LSE
07:56:11	489.5	1298	AT	489.5	490.0	Sell		253,130	421	LSE
07:56:11	489.5	500	AT	489.5	490.0	Sell		251,832	420	LSE
07:55:58	490.0	534	AT	489.0	490.0	Buy		251,332	419	LSE
07:55:58	490.0	251	AT	489.0	490.0	Buy		250,798	418	LSE
07:55:58	490.0	705	AT	489.0	490.0	Buy		250,547	417	LSE
07:55:58	490.0	787	AT	489.0	490.0	Buy		249,842	416	LSE
07:55:58	490.0	1043	AT	489.0	490.0	Buy		249,055	415	LSE
07:55:58	490.0	14	AT	489.0	490.0	Buy		248,012	414	LSE
07:55:58	490.0	130	AT	489.0	490.0	Buy		247,998	413	LSE
07:55:58	490.0	59	AT	489.0	490.0	Buy		247,868	412	LSE
07:51:30	490.0	338	AT	490.0	490.5	Sell		247,809	411	LSE
07:50:45	490.0	125	AT	490.0	490.5	Sell		247,471	410	LSE
07:50:45	490.0	122	AT	490.0	490.5	Sell		247,346	409	LSE
07:50:45	490.0	133	AT	490.0	490.5	Sell		247,224	408	LSE
07:50:45	490.5	897	AT	490.5	491.0	Sell		247,091	407	LSE
07:50:45	490.5	324	AT	490.5	491.0	Sell		246,194	406	LSE
07:50:45	490.5	1050	AT	490.5	491.0	Sell		245,870	405	LSE
07:50:45	490.5	25	AT	490.5	491.0	Sell		244,820	404	LSE
07:50:45	490.5	632	AT	490.5	491.0	Sell		244,795	403	LSE
07:45:25	491.0	19	AT	491.0	491.5	Sell		244,163	402	LSE
07:45:25	491.0	58	AT	491.0	491.5	Sell		244,144	401	LSE

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions