Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

971.00

-3.00

(-0.31%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:10	971.0	198	AT	971.0	973.0	Sell		3,120	51	LSE
02:24:10	971.5	41	AT	971.5	974.0	Sell		2,922	50	LSE
02:24:10	971.5	80	AT	971.5	974.0	Sell		2,881	49	LSE
02:24:03	972.5	15	AT	972.5	974.5	Sell		2,801	48	LSE
02:24:03	972.5	32	AT	972.5	974.5	Sell		2,786	47	LSE
02:24:03	972.5	33	AT	972.5	974.5	Sell		2,754	46	LSE
02:24:03	972.5	14	AT	972.5	974.5	Sell		2,721	45	LSE
02:19:21	972.5	87	AT	972.5	974.0	Sell		2,707	44	LSE
02:18:55	972.0	198	AT	972.0	974.5	Sell		2,620	43	LSE
02:17:39	973.5	17	AT	973.5	976.0	Sell		2,422	42	LSE
02:17:39	973.5	17	AT	973.5	976.0	Sell		2,405	41	LSE
02:17:13	975.0	17	AT	975.0	977.5	Sell		2,388	40	LSE
02:17:13	975.0	112	AT	975.0	977.5	Sell		2,371	39	LSE
02:17:13	976.0	80	AT	976.0	977.5	Sell		2,259	38	LSE
02:16:12	977.5	2	O	976.0	977.5	Buy		2,179	37	LSE
02:15:33	978.0	16	O	975.0	977.5	Buy		2,177	36	LSE
02:15:33	976.5	1	AT	976.5	978.0	Sell		2,161	35	LSE
02:15:33	976.5	86	AT	976.5	978.0	Sell		2,160	34	LSE
02:15:00	978.0	13	O	976.5	978.0	Buy		2,074	33	LSE
02:10:44	976.5	40	AT	976.5	979.5	Sell		2,061	32	LSE
02:07:43	990.5	1	O	976.5	979.5	Buy		2,021	31	LSE
02:05:02	979.036	100	O	976.5	980.0	Buy		2,020	30	LSE
02:05:00	978.5	200	AT	978.5	982.0	Sell		1,920	29	LSE
02:03:33	990.0	2	O	978.5	982.0	Buy		1,720	28	LSE
02:01:36	979.5	53	AT	979.5	984.5	Sell		1,718	27	LSE
02:01:36	979.5	34	AT	979.5	984.5	Sell		1,665	26	LSE
02:01:29	990.0	1	O	978.5	983.0	Buy		1,631	25	LSE
02:01:29	985.5	1	O	978.5	983.0	Buy		1,630	24	LSE
02:01:29	990.0	1	O	978.5	983.0	Buy		1,629	23	LSE
02:01:27	980.0	35	AT	980.0	983.5	Sell		1,628	22	LSE
02:01:27	980.0	34	AT	980.0	983.5	Sell		1,593	21	LSE
02:01:27	980.0	1	AT	980.0	983.5	Sell		1,559	20	LSE
02:01:27	980.5	207	AT	980.5	986.0	Sell		1,558	19	LSE
02:01:27	980.5	32	AT	980.5	986.0	Sell		1,351	18	LSE
02:01:27	980.5	35	AT	980.5	986.0	Sell		1,319	17	LSE
02:01:27	980.5	35	AT	980.5	986.0	Sell		1,284	16	LSE
02:01:27	981.0	190	AT	981.0	986.0	Sell		1,249	15	LSE
02:01:26	980.5	15	AT	980.5	985.0	Sell		1,059	14	LSE
02:01:26	980.5	31	AT	980.5	985.0	Sell		1,044	13	LSE
02:01:26	980.5	1	AT	980.5	985.0	Sell		1,013	12	LSE
02:01:25	981.0	157	AT	981.0	986.0	Sell		1,012	11	LSE
02:01:25	981.0	14	AT	981.0	986.0	Sell		855	10	LSE
02:01:22	983.0	202	AT	983.0	987.0	Sell		841	9	LSE
02:01:22	984.5	3	AT	984.5	990.0	Sell		639	8	LSE
02:01:22	984.5	3	AT	984.5	990.0	Sell		636	7	LSE
02:01:22	984.5	94	AT	984.5	990.0	Sell		633	6	LSE
02:01:16	988.004	5	O	984.5	990.0	Buy		539	5	LSE
02:00:34	985.5	353	AT	985.5	990.0	Sell		534	4	LSE
02:00:34	985.5	14	AT	985.5	991.0	Sell		181	3	LSE
02:00:34	985.5	33	AT	985.5	991.0	Sell		167	2	LSE
02:00:26	994.5	134	UT	981.0	982.5			134	1	LSE

BNP Paribas Issuance

XS2750315264 20280229 52...

Ossiam Food For Biodiver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions