Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:22-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:43	981.0	14	AT	981.0	982.0	Sell		320,330	751	LSE
09:22:43	981.0	78	AT	981.0	982.0	Sell		320,316	750	LSE
09:22:43	981.5	55	AT	980.5	981.5	Buy		320,238	749	LSE
09:18:03	980.143	765	O	980.0	981.0	Sell		320,183	748	LSE
09:16:22	981.0	77	AT	980.0	981.0	Buy		319,418	747	LSE
09:15:26	980.351	1094	O	980.0	981.0	Sell		319,341	746	LSE
09:15:21	980.5	101	AT	979.5	980.5	Buy		318,247	745	LSE
09:11:53	979.5	6	AT	979.5	980.5	Sell		318,146	744	LSE
09:11:53	979.5	37	AT	979.5	980.5	Sell		318,140	743	LSE
09:11:53	979.5	15	AT	979.5	980.5	Sell		318,103	742	LSE
09:10:31	980.0	183	AT	979.0	980.0	Buy		318,088	741	LSE
09:10:31	980.0	35	AT	979.0	980.0	Buy		317,905	740	LSE
09:10:31	980.0	31	AT	979.0	980.0	Buy		317,870	739	LSE
09:10:31	980.0	64	AT	979.0	980.0	Buy		317,839	738	LSE
09:10:31	980.0	37	AT	979.0	980.0	Buy		317,775	737	LSE
09:10:31	980.0	105	AT	979.0	980.0	Buy		317,738	736	LSE
09:10:31	979.5	27	AT	979.0	979.5	Buy		317,633	735	LSE
09:10:09	979.472	507	O	979.0	980.0	Sell		317,606	734	LSE
09:10:07	979.75	8759	O	979.0	980.0	Buy		317,099	733	LSE
09:10:07	979.75	52000	O	979.0	980.0	Buy		308,340	732	LSE
09:09:23	979.5	26	AT	978.5	979.5	Buy		256,340	731	LSE
09:08:59	979.75	2440	O	978.5	980.0	Buy		256,314	730	LSE
09:08:59	979.48	222	O	978.5	980.0	Buy		253,874	729	LSE
09:07:50	979.75	5500	O	978.5	979.5	Buy		253,652	728	LSE
09:07:43	979.0	13	AT	978.5	979.0	Buy		248,152	727	LSE
09:07:43	979.0	92	AT	978.5	979.0	Buy		248,139	726	LSE
09:07:08	979.0	189	AT	979.0	979.5	Sell		248,047	725	LSE
09:07:08	979.5	17	AT	979.5	980.5	Sell		247,858	724	LSE
09:07:08	979.5	136	AT	979.5	980.5	Sell		247,841	723	LSE
09:07:08	979.5	84	AT	979.5	980.5	Sell		247,705	722	LSE
09:07:08	980.0	14	AT	980.0	980.5	Sell		247,621	721	LSE
09:07:07	980.5	2	O	979.5	980.5	Buy		247,607	720	LSE
09:07:06	979.5	20812	O	979.5	980.5	Sell		247,605	719	LSE
09:05:18	980.0	23	AT	979.5	980.0	Buy		226,793	718	LSE
09:05:18	980.0	115	AT	978.5	980.0	Buy		226,770	717	LSE
09:05:18	980.0	60	AT	978.5	980.0	Buy		226,655	716	LSE
09:04:54	979.5	23	AT	978.5	979.5	Buy		226,595	715	LSE
09:04:54	979.5	61	AT	978.5	979.5	Buy		226,572	714	LSE
09:04:54	979.5	63	AT	978.5	979.5	Buy		226,511	713	LSE
09:04:54	979.0	64	AT	978.5	979.0	Buy		226,448	712	LSE
09:04:54	979.0	62	AT	978.5	979.0	Buy		226,384	711	LSE
09:04:54	979.0	211	AT	978.5	979.0	Buy		226,322	710	LSE
09:04:54	979.0	31	AT	979.0	979.5	Sell		226,111	709	LSE
09:04:54	979.0	206	AT	979.0	980.0	Sell		226,080	708	LSE
09:04:23	979.5	136	AT	979.5	980.0	Sell		225,874	707	LSE
09:04:23	979.5	35	AT	979.5	980.0	Sell		225,738	706	LSE
09:04:23	979.5	4	AT	979.5	980.0	Sell		225,703	705	LSE
09:04:23	979.5	11	AT	979.5	980.0	Sell		225,699	704	LSE
09:04:08	979.5	37	AT	979.5	980.5	Sell		225,688	703	LSE
09:04:08	979.5	30	AT	979.5	980.5	Sell		225,651	702	LSE
09:04:08	979.5	35	AT	979.5	980.5	Sell		225,621	701	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions