Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:40-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:11	982.0	136	O	981.0	982.0	Buy		216,610	601	LSE
08:40:07	981.0	410	AT	981.0	982.0	Sell		216,474	600	LSE
08:40:07	981.5	54	AT	980.5	981.5	Buy		216,064	599	LSE
08:40:07	981.5	38	AT	980.5	981.5	Buy		216,010	598	LSE
08:40:07	981.5	16	AT	980.5	981.5	Buy		215,972	597	LSE
08:40:07	981.5	13	AT	980.5	981.5	Buy		215,956	596	LSE
08:40:07	981.5	79	AT	980.5	981.5	Buy		215,943	595	LSE
08:38:38	981.0	63	AT	980.0	981.0	Buy		215,864	594	LSE
08:38:38	981.0	77	AT	980.0	981.0	Buy		215,801	593	LSE
08:38:38	980.5	43	AT	979.0	980.5	Buy		215,724	592	LSE
08:38:38	980.5	33	AT	979.0	980.5	Buy		215,681	591	LSE
08:38:38	980.5	30	AT	979.0	980.5	Buy		215,648	590	LSE
08:37:42	979.525	100	O	979.0	980.5	Sell		215,618	589	LSE
08:37:23	979.5	23	AT	979.0	979.5	Buy		215,518	588	LSE
08:37:13	979.5	3	AT	978.5	979.5	Buy		215,495	587	LSE
08:37:13	979.5	43	AT	978.5	979.5	Buy		215,492	586	LSE
08:37:13	979.0	37	AT	979.0	980.5	Sell		215,449	585	LSE
08:37:13	979.0	34	AT	979.0	980.5	Sell		215,412	584	LSE
08:37:13	979.0	37	AT	979.0	980.5	Sell		215,378	583	LSE
08:37:13	979.0	136	AT	979.0	980.5	Sell		215,341	582	LSE
08:36:43	979.5	16	AT	979.5	980.5	Sell		215,205	581	LSE
08:36:43	979.5	111	AT	979.5	980.5	Sell		215,189	580	LSE
08:36:36	979.0	36	AT	979.0	980.0	Sell		215,078	579	LSE
08:36:36	979.0	32	AT	979.0	980.0	Sell		215,042	578	LSE
08:36:36	979.0	34	AT	979.0	980.0	Sell		215,010	577	LSE
08:36:36	979.5	91	AT	979.5	980.5	Sell		214,976	576	LSE
08:36:36	979.5	20	AT	979.5	980.5	Sell		214,885	575	LSE
08:36:36	979.5	35	AT	979.5	980.5	Sell		214,865	574	LSE
08:36:36	979.5	30	AT	979.5	980.5	Sell		214,830	573	LSE
08:36:36	979.5	30	AT	979.5	980.5	Sell		214,800	572	LSE
08:36:36	979.5	90	AT	979.5	980.5	Sell		214,770	571	LSE
08:36:35	981.0	4	O	979.5	981.0	Buy		214,680	570	LSE
08:36:12	979.443	57349	O	979.5	981.0	Sell		214,676	569	LSE
08:35:05	980.0	90	AT	978.5	980.0	Buy		157,327	568	LSE
08:35:05	980.0	40	AT	978.5	980.0	Buy		157,237	567	LSE
08:35:05	980.0	34	AT	978.5	980.0	Buy		157,197	566	LSE
08:35:05	980.0	91	AT	978.5	980.0	Buy		157,163	565	LSE
08:35:05	980.0	250	AT	978.5	980.0	Buy		157,072	564	LSE
08:35:05	980.0	69	AT	978.5	980.0	Buy		156,822	563	LSE
08:35:05	979.5	36	AT	979.5	980.0	Sell		156,753	562	LSE
08:35:05	979.5	195	AT	979.5	980.0	Sell		156,717	561	LSE
08:35:05	979.5	1	AT	979.5	980.0	Sell		156,522	560	LSE
08:34:47	979.75	52000	O	979.5	980.5	Sell		156,521	559	LSE
08:33:10	979.5	8	AT	978.5	979.5	Buy		104,521	558	LSE
08:32:56	979.5	89	AT	978.5	979.5	Buy		104,513	557	LSE
08:28:13	979.5	89	O	978.0	979.5	Buy		104,424	556	LSE
08:27:36	979.5	5	O	978.0	979.5	Buy		104,335	555	LSE
08:27:36	979.0	4	O	978.0	979.5	Buy		104,330	554	LSE
08:27:36	979.0	85	AT	977.5	979.0	Buy		104,326	553	LSE
08:27:36	979.0	52	AT	977.5	979.0	Buy		104,241	552	LSE
08:27:36	979.0	137	AT	977.5	979.0	Buy		104,189	551	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions