Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:10-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:03	983.0	4	AT	982.5	983.0	Buy		368,343	851	LSE
10:10:03	983.0	28	AT	982.5	983.0	Buy		368,339	850	LSE
10:10:03	983.0	15	AT	982.5	983.0	Buy		368,311	849	LSE
10:10:03	983.0	34	AT	982.5	983.0	Buy		368,296	848	LSE
10:09:56	982.5	33	AT	982.5	983.0	Sell		368,262	847	LSE
10:09:33	982.5	89	AT	982.5	983.0	Sell		368,229	846	LSE
10:09:27	982.5	20	O	982.5	983.0	Sell		368,140	845	LSE
10:08:32	983.0	35	AT	983.0	984.0	Sell		368,120	844	LSE
10:08:32	983.0	30	AT	983.0	984.0	Sell		368,085	843	LSE
10:08:32	983.0	33	AT	983.0	984.0	Sell		368,055	842	LSE
10:08:32	983.0	14	AT	983.0	984.0	Sell		368,022	841	LSE
10:08:32	983.0	112	AT	983.0	984.0	Sell		368,008	840	LSE
10:08:32	983.0	59	AT	983.0	984.0	Sell		367,896	839	LSE
10:08:28	983.5	12	AT	982.5	983.5	Buy		367,837	838	LSE
10:08:26	983.285	101	O	982.5	983.5	Buy		367,825	837	LSE
10:08:23	983.5	34	AT	982.5	983.5	Buy		367,724	836	LSE
10:08:23	983.5	163	AT	982.5	983.5	Buy		367,690	835	LSE
10:08:23	983.5	78	AT	982.5	983.5	Buy		367,527	834	LSE
10:08:23	983.5	2	AT	982.5	983.5	Buy		367,449	833	LSE
10:07:29	983.0	28	AT	982.5	983.0	Buy		367,447	832	LSE
10:06:53	983.0	26	AT	982.5	983.0	Buy		367,419	831	LSE
10:06:43	983.0	47	AT	982.5	983.0	Buy		367,393	830	LSE
10:06:43	983.0	36	AT	982.5	983.0	Buy		367,346	829	LSE
10:06:23	983.0	179	AT	983.0	983.5	Sell		367,310	828	LSE
10:06:11	983.5	141	AT	983.5	984.5	Sell		367,131	827	LSE
10:06:11	983.5	105	AT	983.5	984.5	Sell		366,990	826	LSE
10:06:11	983.5	125	AT	983.5	984.5	Sell		366,885	825	LSE
10:06:03	984.0	28	AT	983.0	984.0	Buy		366,760	824	LSE
10:06:03	984.0	145	AT	983.0	984.0	Buy		366,732	823	LSE
10:06:03	984.0	85	AT	983.0	984.0	Buy		366,587	822	LSE
10:04:01	983.5	24	AT	983.0	983.5	Buy		366,502	821	LSE
10:04:01	983.5	31	AT	983.0	983.5	Buy		366,478	820	LSE
10:04:01	983.5	13	AT	983.0	983.5	Buy		366,447	819	LSE
10:03:56	983.0	41	AT	982.5	983.0	Buy		366,434	818	LSE
10:03:56	983.0	34	AT	982.5	983.0	Buy		366,393	817	LSE
10:03:56	983.0	230	AT	982.0	983.0	Buy		366,359	816	LSE
10:03:56	983.0	26	AT	982.0	983.0	Buy		366,129	815	LSE
09:58:23	982.5	89	AT	981.5	982.5	Buy		366,103	814	LSE
09:58:23	982.5	20	AT	981.5	982.5	Buy		366,014	813	LSE
09:58:23	982.5	78	AT	981.5	982.5	Buy		365,994	812	LSE
09:58:23	982.5	92	AT	981.5	982.5	Buy		365,916	811	LSE
09:57:38	982.0	80	AT	981.5	982.0	Buy		365,824	810	LSE
09:57:38	982.0	35	AT	981.5	982.0	Buy		365,744	809	LSE
09:57:38	982.0	37	AT	981.5	982.0	Buy		365,709	808	LSE
09:57:38	982.0	28	AT	981.5	982.0	Buy		365,672	807	LSE
09:57:38	982.0	29	AT	981.5	982.0	Buy		365,644	806	LSE
09:57:38	982.0	90	AT	981.5	982.0	Buy		365,615	805	LSE
09:57:38	982.0	35	AT	981.5	982.0	Buy		365,525	804	LSE
09:57:29	979.75	20812	O	981.0	982.0	Sell		365,490	803	LSE
09:57:29	979.5	20812	O	981.0	982.0	Sell		344,678	802	LSE
09:56:53	981.5	100	AT	981.5	982.5	Sell		323,866	801	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions