Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:27-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:36	979.0	137	AT	977.5	979.0	Buy		104,189	551	LSE
08:25:04	977.5	12	O	976.5	978.0	Buy		104,052	550	LSE
08:25:04	977.0	11	O	976.5	978.0	Sell		104,040	549	LSE
08:25:00	978.5	172	O	976.5	978.5	Buy		104,029	548	LSE
08:24:57	978.5	38	O	976.5	978.0	Buy		103,857	547	LSE
08:22:05	977.0	38	AT	977.0	978.0	Sell		103,819	546	LSE
08:22:05	977.0	23	AT	977.0	978.0	Sell		103,781	545	LSE
08:22:05	977.0	104	AT	977.0	978.0	Sell		103,758	544	LSE
08:22:04	977.5	56	AT	976.5	977.5	Buy		103,654	543	LSE
08:22:04	977.5	106	AT	976.5	977.5	Buy		103,598	542	LSE
08:22:04	977.5	89	AT	976.5	977.5	Buy		103,492	541	LSE
08:22:04	977.5	20	AT	976.5	977.5	Buy		103,403	540	LSE
08:21:09	977.284	250	O	976.5	977.5	Buy		103,383	539	LSE
08:11:51	977.0	1	AT	977.0	978.0	Sell		103,133	538	LSE
08:10:32	977.5	36	AT	977.5	978.5	Sell		103,132	537	LSE
08:10:32	977.5	35	AT	977.5	978.5	Sell		103,096	536	LSE
08:10:26	978.0	136	AT	978.0	979.0	Sell		103,061	535	LSE
08:10:03	978.5	71	AT	977.5	978.5	Buy		102,925	534	LSE
08:10:03	978.5	18	AT	977.0	978.5	Buy		102,854	533	LSE
08:07:34	978.0	89	AT	978.0	979.0	Sell		102,836	532	LSE
08:06:47	979.0	203	AT	979.0	979.5	Sell		102,747	531	LSE
08:06:47	979.0	30	AT	979.0	979.5	Sell		102,544	530	LSE
08:06:47	979.5	106	AT	979.5	980.5	Sell		102,514	529	LSE
08:05:23	980.5	42	AT	979.5	980.5	Buy		102,408	528	LSE
08:05:23	980.5	53	AT	979.5	980.5	Buy		102,366	527	LSE
08:04:22	980.0	10	AT	979.0	980.0	Buy		102,313	526	LSE
08:02:39	979.79	104	O	979.0	980.5	Buy		102,303	525	LSE
08:02:26	980.0	13	AT	980.0	981.0	Sell		102,199	524	LSE
08:02:26	980.0	13	AT	980.0	981.0	Sell		102,186	523	LSE
08:01:10	980.5	1	AT	980.5	981.0	Sell		102,173	522	LSE
08:01:10	980.5	17	AT	980.5	981.0	Sell		102,172	521	LSE
08:01:10	980.5	10	AT	980.5	981.0	Sell		102,155	520	LSE
07:51:33	980.0	97	AT	980.0	981.0	Sell		102,145	519	LSE
07:49:58	980.788	151	O	980.0	981.0	Buy		102,048	518	LSE
07:48:04	980.5	171	AT	980.5	981.0	Sell		101,897	517	LSE
07:48:04	981.0	10	AT	981.0	982.0	Sell		101,726	516	LSE
07:48:04	981.0	98	AT	981.0	982.0	Sell		101,716	515	LSE
07:48:04	981.0	165	AT	981.0	982.0	Sell		101,618	514	LSE
07:48:04	981.0	235	AT	981.0	982.0	Sell		101,453	513	LSE
07:48:04	981.0	38	AT	981.0	982.0	Sell		101,218	512	LSE
07:47:43	981.5	25	AT	981.5	982.0	Sell		101,180	511	LSE
07:45:06	981.5	2	AT	981.0	981.5	Buy		101,155	510	LSE
07:44:40	981.5	244	O	980.5	982.0	Buy		101,153	509	LSE
07:44:40	981.0	243	O	980.5	982.0	Sell		100,909	508	LSE
07:44:38	981.0	36	AT	980.0	981.0	Buy		100,666	507	LSE
07:44:38	981.0	375	AT	980.0	981.0	Buy		100,630	506	LSE
07:44:38	981.0	78	AT	980.0	981.0	Buy		100,255	505	LSE
07:44:38	980.0	32	AT	979.5	980.0	Buy		100,177	504	LSE
07:44:38	980.0	105	AT	979.5	980.0	Buy		100,145	503	LSE
07:44:38	980.0	394	AT	979.5	980.0	Buy		100,040	502	LSE
07:44:38	980.0	250	AT	979.5	980.0	Buy		99,646	501	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions