Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:56-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:53	981.5	100	AT	981.5	982.5	Sell		323,866	801	LSE
09:56:53	982.0	57	AT	981.0	982.0	Buy		323,766	800	LSE
09:56:43	982.0	36	AT	981.0	982.0	Buy		323,709	799	LSE
09:56:43	982.0	29	AT	981.0	982.0	Buy		323,673	798	LSE
09:56:43	982.0	23	AT	981.0	982.0	Buy		323,644	797	LSE
09:54:24	981.0	50	O	981.0	982.0	Sell		323,621	796	LSE
09:50:53	981.5	37	AT	981.0	981.5	Buy		323,571	795	LSE
09:50:53	981.5	1	AT	981.0	981.5	Buy		323,534	794	LSE
09:49:53	981.395	24	O	981.0	981.5	Buy		323,533	793	LSE
09:49:34	981.5	93	AT	980.5	981.5	Buy		323,509	792	LSE
09:49:34	981.0	17	AT	981.0	982.0	Sell		323,416	791	LSE
09:49:34	981.0	37	AT	981.0	982.0	Sell		323,399	790	LSE
09:49:34	981.0	10	AT	981.0	982.0	Sell		323,362	789	LSE
09:49:34	981.0	33	AT	981.0	982.0	Sell		323,352	788	LSE
09:49:34	981.0	31	AT	981.0	982.0	Sell		323,319	787	LSE
09:49:34	981.5	10	AT	980.5	981.5	Buy		323,288	786	LSE
09:49:34	981.5	25	AT	980.5	981.5	Buy		323,278	785	LSE
09:49:34	981.5	35	AT	980.5	981.5	Buy		323,253	784	LSE
09:49:34	981.5	30	AT	980.5	981.5	Buy		323,218	783	LSE
09:49:34	981.0	143	AT	981.0	981.5	Sell		323,188	782	LSE
09:49:34	981.567	509	O	981.0	982.0	Buy		323,045	781	LSE
09:49:21	981.5	75	AT	981.5	982.5	Sell		322,536	780	LSE
09:49:21	982.0	17	AT	982.0	983.0	Sell		322,461	779	LSE
09:49:21	982.0	269	AT	982.0	983.0	Sell		322,444	778	LSE
09:49:21	982.0	163	AT	982.0	983.0	Sell		322,175	777	LSE
09:49:21	982.0	43	AT	982.0	983.0	Sell		322,012	776	LSE
09:49:21	982.0	60	AT	982.0	983.0	Sell		321,969	775	LSE
09:43:42	982.5	30	AT	982.0	982.5	Buy		321,909	774	LSE
09:43:42	982.5	10	AT	982.0	982.5	Buy		321,879	773	LSE
09:40:39	982.0	386	AT	982.0	983.5	Sell		321,869	772	LSE
09:40:39	982.5	27	AT	981.5	982.5	Buy		321,483	771	LSE
09:40:39	982.5	105	AT	981.5	982.5	Buy		321,456	770	LSE
09:40:39	982.5	73	AT	981.5	982.5	Buy		321,351	769	LSE
09:36:09	982.29	36	O	981.5	982.5	Buy		321,278	768	LSE
09:35:03	982.5	28	AT	981.5	982.5	Buy		321,242	767	LSE
09:35:03	982.5	80	AT	981.5	982.5	Buy		321,214	766	LSE
09:34:12	982.0	1	AT	981.0	982.0	Buy		321,134	765	LSE
09:34:12	982.0	1	AT	981.0	982.0	Buy		321,133	764	LSE
09:34:06	981.79	360	O	981.0	982.0	Buy		321,132	763	LSE
09:32:03	981.0	9	O	981.0	982.5	Sell		320,772	762	LSE
09:25:10	981.5	4	AT	981.0	981.5	Buy		320,763	761	LSE
09:25:10	981.5	4	AT	981.0	981.5	Buy		320,759	760	LSE
09:23:23	981.5	32	AT	980.5	981.5	Buy		320,755	759	LSE
09:23:23	981.5	30	AT	980.5	981.5	Buy		320,723	758	LSE
09:23:21	981.0	78	AT	980.0	981.0	Buy		320,693	757	LSE
09:23:21	981.0	19	AT	980.0	981.0	Buy		320,615	756	LSE
09:23:07	981.0	77	AT	981.0	981.5	Sell		320,596	755	LSE
09:23:07	981.0	158	AT	981.0	981.5	Sell		320,519	754	LSE
09:23:07	981.0	17	AT	981.0	981.5	Sell		320,361	753	LSE
09:22:43	981.0	14	AT	981.0	981.5	Sell		320,344	752	LSE
09:22:43	981.0	14	AT	981.0	982.0	Sell		320,330	751	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions