Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:22-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:12	983.5	42	AT	983.5	984.0	Sell		373,000	901	LSE
10:22:12	983.5	82	AT	983.5	984.0	Sell		372,958	900	LSE
10:22:12	983.5	24	AT	983.5	984.0	Sell		372,876	899	LSE
10:22:12	983.5	35	AT	983.5	984.0	Sell		372,852	898	LSE
10:22:12	983.5	179	AT	983.5	984.0	Sell		372,817	897	LSE
10:22:12	983.5	192	AT	983.5	984.0	Sell		372,638	896	LSE
10:22:09	983.862	155	O	983.5	984.0	Buy		372,446	895	LSE
10:20:20	984.0	35	AT	983.5	984.0	Buy		372,291	894	LSE
10:20:20	984.0	15	AT	983.5	984.0	Buy		372,256	893	LSE
10:19:51	985.0	4	O	983.5	985.0	Buy		372,241	892	LSE
10:18:25	984.5	3	O	983.5	985.0	Buy		372,237	891	LSE
10:18:25	984.0	119	AT	984.0	985.0	Sell		372,234	890	LSE
10:18:25	984.5	19	AT	984.0	984.5	Buy		372,115	889	LSE
10:18:25	984.5	28	AT	984.0	984.5	Buy		372,096	888	LSE
10:18:25	984.5	177	AT	984.0	984.5	Buy		372,068	887	LSE
10:18:25	984.0	28	AT	983.5	984.0	Buy		371,891	886	LSE
10:17:11	983.68	750	O	983.5	984.0	Sell		371,863	885	LSE
10:16:43	984.0	21	AT	983.5	984.0	Buy		371,113	884	LSE
10:16:43	984.0	23	AT	983.5	984.0	Buy		371,092	883	LSE
10:16:43	984.0	36	AT	983.5	984.0	Buy		371,069	882	LSE
10:16:32	984.0	1300	O	983.5	984.0	Buy		371,033	881	LSE
10:16:31	984.5	24	AT	983.5	984.5	Buy		369,733	880	LSE
10:16:31	984.0	201	AT	984.0	984.5	Sell		369,709	879	LSE
10:16:31	984.0	20	AT	984.0	984.5	Sell		369,508	878	LSE
10:16:31	984.0	230	AT	984.0	984.5	Sell		369,488	877	LSE
10:16:31	984.0	20	AT	984.0	984.5	Sell		369,258	876	LSE
10:13:23	984.5	7	O	983.5	984.5	Buy		369,238	875	LSE
10:13:23	984.5	81	AT	983.5	984.5	Buy		369,231	874	LSE
10:13:02	984.0	21	AT	983.0	984.0	Buy		369,150	873	LSE
10:13:02	983.5	38	AT	982.5	983.5	Buy		369,129	872	LSE
10:13:02	983.5	100	AT	982.5	983.5	Buy		369,091	871	LSE
10:13:02	983.5	125	AT	982.5	983.5	Buy		368,991	870	LSE
10:13:02	983.5	5	AT	982.5	983.5	Buy		368,866	869	LSE
10:12:24	983.0	32	AT	983.0	983.5	Sell		368,861	868	LSE
10:12:24	983.0	27	AT	983.0	983.5	Sell		368,829	867	LSE
10:12:21	983.5	152	AT	983.0	983.5	Buy		368,802	866	LSE
10:12:21	984.0	2	O	983.0	984.0	Buy		368,650	865	LSE
10:11:43	983.5	28	AT	983.0	983.5	Buy		368,648	864	LSE
10:11:43	983.0	3	AT	982.5	983.0	Buy		368,620	863	LSE
10:11:43	983.0	22	AT	982.5	983.0	Buy		368,617	862	LSE
10:11:43	983.0	6	AT	982.5	983.0	Buy		368,595	861	LSE
10:11:43	983.0	30	AT	982.5	983.0	Buy		368,589	860	LSE
10:11:43	983.0	13	AT	982.5	983.0	Buy		368,559	859	LSE
10:11:43	983.0	34	AT	982.5	983.0	Buy		368,546	858	LSE
10:11:34	982.5	31	AT	982.5	983.0	Sell		368,512	857	LSE
10:11:11	982.895	60	O	982.5	983.0	Buy		368,481	856	LSE
10:10:19	982.5	22	AT	982.5	983.0	Sell		368,421	855	LSE
10:10:19	982.5	6	AT	982.5	983.0	Sell		368,399	854	LSE
10:10:19	982.5	16	AT	982.5	983.0	Sell		368,393	853	LSE
10:10:03	983.0	34	AT	982.5	983.0	Buy		368,377	852	LSE
10:10:03	983.0	4	AT	982.5	983.0	Buy		368,343	851	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions