Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:55	986.0	961	O	985.0	985.5	Buy		494,863	980	LSE
10:35:20	986.0	116856	UT	985.0	985.5	Buy		493,902	979	LSE
10:29:58	985.5	136	O	985.0	985.5	Buy		377,046	978	LSE
10:29:38	985.5	24	AT	984.5	985.5	Buy		376,910	977	LSE
10:29:38	985.5	32	AT	984.5	985.5	Buy		376,886	976	LSE
10:29:38	985.5	33	AT	984.5	985.5	Buy		376,854	975	LSE
10:29:38	985.5	36	AT	984.5	985.5	Buy		376,821	974	LSE
10:29:32	979.0	41	O	984.5	985.5	Sell		376,785	973	LSE
10:29:15	985.0	23	AT	984.5	985.0	Buy		376,744	972	LSE
10:28:29	985.0	31	AT	984.5	985.0	Buy		376,721	971	LSE
10:28:29	985.0	1	AT	984.5	985.0	Buy		376,690	970	LSE
10:28:29	985.0	29	AT	984.5	985.0	Buy		376,689	969	LSE
10:28:28	984.5	42	AT	984.0	984.5	Buy		376,660	968	LSE
10:28:27	984.0	2	AT	983.5	984.0	Buy		376,618	967	LSE
10:28:03	984.0	30	AT	984.0	984.5	Sell		376,616	966	LSE
10:28:03	984.0	34	AT	984.0	984.5	Sell		376,586	965	LSE
10:28:03	984.0	28	AT	984.0	984.5	Sell		376,552	964	LSE
10:28:03	984.0	7	AT	984.0	985.0	Sell		376,524	963	LSE
10:28:03	983.5	230	AT	983.5	985.0	Sell		376,517	962	LSE
10:28:03	983.5	186	AT	983.5	985.0	Sell		376,287	961	LSE
10:28:03	983.5	35	AT	983.5	985.0	Sell		376,101	960	LSE
10:28:03	983.5	36	AT	983.5	985.0	Sell		376,066	959	LSE
10:28:03	983.5	34	AT	983.5	985.0	Sell		376,030	958	LSE
10:28:03	984.5	29	AT	983.5	984.5	Buy		375,996	957	LSE
10:28:03	984.5	31	AT	983.5	984.5	Buy		375,967	956	LSE
10:28:03	984.5	34	AT	983.5	984.5	Buy		375,936	955	LSE
10:28:03	984.5	32	AT	983.5	984.5	Buy		375,902	954	LSE
10:28:03	984.5	34	AT	983.5	984.5	Buy		375,870	953	LSE
10:28:03	984.5	70	AT	983.5	984.5	Buy		375,836	952	LSE
10:27:41	984.5	14	AT	983.5	984.5	Buy		375,766	951	LSE
10:27:41	984.5	35	AT	983.5	984.5	Buy		375,752	950	LSE
10:27:41	984.5	33	AT	983.5	984.5	Buy		375,717	949	LSE
10:27:41	984.5	37	AT	983.5	984.5	Buy		375,684	948	LSE
10:27:41	984.5	35	AT	983.5	984.5	Buy		375,647	947	LSE
10:27:41	984.5	230	AT	983.5	984.5	Buy		375,612	946	LSE
10:27:41	984.5	76	AT	983.5	984.5	Buy		375,382	945	LSE
10:27:41	983.5	116	AT	983.5	984.5	Sell		375,306	944	LSE
10:27:41	983.5	73	AT	983.5	984.5	Sell		375,190	943	LSE
10:27:41	983.5	1	AT	983.5	984.5	Sell		375,117	942	LSE
10:27:41	984.5	24	AT	984.5	985.5	Sell		375,116	941	LSE
10:27:41	984.5	63	AT	984.5	985.5	Sell		375,092	940	LSE
10:27:41	984.5	117	AT	984.5	985.5	Sell		375,029	939	LSE
10:27:41	984.5	168	AT	984.5	985.5	Sell		374,912	938	LSE
10:27:41	984.5	32	AT	984.5	985.5	Sell		374,744	937	LSE
10:27:13	985.0	20	AT	984.5	985.0	Buy		374,712	936	LSE
10:25:55	984.5	38	O	984.5	985.5	Sell		374,692	935	LSE
10:25:18	985.0	11	AT	984.5	985.0	Buy		374,654	934	LSE
10:25:08	985.0	19	AT	984.0	985.0	Buy		374,643	933	LSE
10:25:03	985.0	77	AT	984.0	985.0	Buy		374,624	932	LSE
10:25:02	984.5	32	AT	984.0	984.5	Buy		374,547	931	LSE
10:25:02	984.5	31	AT	984.0	984.5	Buy		374,515	930	LSE
10:25:02	984.5	35	AT	984.0	984.5	Buy		374,484	929	LSE
10:25:02	984.5	34	AT	984.0	984.5	Buy		374,449	928	LSE
10:24:54	984.0	125	AT	984.0	985.0	Sell		374,415	927	LSE
10:24:46	984.5	188	AT	983.5	984.5	Buy		374,290	926	LSE
10:24:46	984.5	34	AT	983.5	984.5	Buy		374,102	925	LSE
10:24:46	984.5	35	AT	983.5	984.5	Buy		374,068	924	LSE
10:24:46	984.5	35	AT	983.5	984.5	Buy		374,033	923	LSE
10:24:46	984.0	22	AT	983.5	984.0	Buy		373,998	922	LSE
10:24:46	984.0	22	AT	983.5	984.0	Buy		373,976	921	LSE
10:24:46	984.0	15	AT	983.5	984.0	Buy		373,954	920	LSE
10:24:41	983.5	20	AT	982.5	983.5	Buy		373,939	919	LSE
10:24:41	983.5	223	AT	982.5	983.5	Buy		373,919	918	LSE
10:23:30	983.0	29	AT	982.5	983.0	Buy		373,696	917	LSE
10:23:30	983.0	37	AT	982.5	983.0	Buy		373,667	916	LSE
10:23:30	983.0	36	AT	982.5	983.0	Buy		373,630	915	LSE
10:23:29	982.5	93	AT	982.5	983.0	Sell		373,594	914	LSE
10:23:29	982.5	50	AT	982.5	983.5	Sell		373,501	913	LSE
10:23:29	982.5	34	AT	982.5	983.5	Sell		373,451	912	LSE
10:23:29	983.0	33	AT	983.0	984.0	Sell		373,417	911	LSE
10:23:18	983.5	160	AT	983.5	984.0	Sell		373,384	910	LSE
10:23:09	984.0	11	AT	983.5	984.0	Buy		373,224	909	LSE
10:23:09	984.0	19	AT	983.5	984.0	Buy		373,213	908	LSE
10:23:02	984.0	50	AT	983.0	984.0	Buy		373,194	907	LSE
10:23:02	984.0	37	AT	983.0	984.0	Buy		373,144	906	LSE
10:23:02	984.0	33	AT	983.0	984.0	Buy		373,107	905	LSE
10:23:02	984.0	38	AT	983.0	984.0	Buy		373,074	904	LSE
10:23:02	984.0	35	AT	983.0	984.0	Buy		373,036	903	LSE
10:23:02	984.0	1	AT	983.0	984.0	Buy		373,001	902	LSE
10:22:12	983.5	42	AT	983.5	984.0	Sell		373,000	901	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions