Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:04-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:08	979.5	35	AT	979.5	980.5	Sell		225,621	701	LSE
09:03:54	980.0	164	AT	980.0	981.0	Sell		225,586	700	LSE
09:03:54	980.0	164	AT	980.0	981.0	Sell		225,422	699	LSE
09:02:49	980.5	6	AT	980.5	981.0	Sell		225,258	698	LSE
09:02:49	980.5	1	AT	980.5	981.0	Sell		225,252	697	LSE
09:02:49	980.5	1	AT	980.5	981.0	Sell		225,251	696	LSE
09:02:49	980.5	3	AT	980.5	981.0	Sell		225,250	695	LSE
09:01:36	980.895	3	O	980.5	981.0	Buy		225,247	694	LSE
09:01:36	980.675	1	O	980.5	981.0	Sell		225,244	693	LSE
09:01:08	981.0	151	O	980.5	981.0	Buy		225,243	692	LSE
09:01:07	980.5	35	AT	980.5	981.0	Sell		225,092	691	LSE
09:01:07	980.5	68	AT	980.5	981.0	Sell		225,057	690	LSE
09:01:04	981.0	188	AT	980.0	981.0	Buy		224,989	689	LSE
09:01:04	981.0	31	AT	980.0	981.0	Buy		224,801	688	LSE
09:01:04	981.0	162	AT	979.5	981.0	Buy		224,770	687	LSE
09:01:04	980.5	68	AT	979.5	980.5	Buy		224,608	686	LSE
09:01:04	980.0	204	AT	980.0	981.0	Sell		224,540	685	LSE
09:01:04	980.0	31	AT	980.0	981.0	Sell		224,336	684	LSE
09:01:04	980.0	33	AT	980.0	981.0	Sell		224,305	683	LSE
09:01:04	980.0	34	AT	980.0	981.0	Sell		224,272	682	LSE
09:01:03	980.5	35	AT	980.5	981.5	Sell		224,238	681	LSE
09:01:03	980.5	32	AT	980.5	981.5	Sell		224,203	680	LSE
09:01:03	980.5	34	AT	980.5	981.5	Sell		224,171	679	LSE
09:01:03	981.0	17	AT	981.0	981.5	Sell		224,137	678	LSE
09:01:03	981.0	15	AT	981.0	981.5	Sell		224,120	677	LSE
09:00:05	981.5	136	O	980.0	982.5	Buy		224,105	676	LSE
09:00:00	981.0	95	AT	981.0	982.5	Sell		223,969	675	LSE
09:00:00	981.0	26	AT	981.0	982.5	Sell		223,874	674	LSE
09:00:00	981.5	230	AT	979.5	981.5	Buy		223,848	673	LSE
09:00:00	981.5	102	AT	979.5	981.5	Buy		223,618	672	LSE
09:00:00	981.5	230	AT	979.5	981.5	Buy		223,516	671	LSE
09:00:00	981.5	594	AT	979.5	981.5	Buy		223,286	670	LSE
09:00:00	981.5	120	AT	979.5	981.5	Buy		222,692	669	LSE
08:59:50	981.0	181	AT	979.5	981.0	Buy		222,572	668	LSE
08:59:50	981.0	4	AT	979.5	981.0	Buy		222,391	667	LSE
08:59:50	981.0	50	AT	979.5	981.0	Buy		222,387	666	LSE
08:59:50	981.0	79	AT	979.5	981.0	Buy		222,337	665	LSE
08:59:50	981.0	48	AT	979.5	981.0	Buy		222,258	664	LSE
08:59:50	981.0	32	AT	979.5	981.0	Buy		222,210	663	LSE
08:59:46	980.5	455	AT	980.5	981.0	Sell		222,178	662	LSE
08:59:46	980.5	538	AT	980.5	981.0	Sell		221,723	661	LSE
08:58:58	980.5	23	AT	979.0	980.5	Buy		221,185	660	LSE
08:58:58	980.5	105	AT	979.0	980.5	Buy		221,162	659	LSE
08:58:58	980.5	54	AT	979.0	980.5	Buy		221,057	658	LSE
08:58:58	980.5	69	AT	979.0	980.5	Buy		221,003	657	LSE
08:58:58	980.5	61	AT	979.0	980.5	Buy		220,934	656	LSE
08:57:38	980.0	20	AT	980.0	980.5	Sell		220,873	655	LSE
08:57:38	980.0	524	AT	980.0	981.0	Sell		220,853	654	LSE
08:57:35	980.5	157	AT	979.0	980.5	Buy		220,329	653	LSE
08:57:35	980.5	289	AT	979.0	980.5	Buy		220,172	652	LSE
08:57:35	980.5	59	AT	979.0	980.5	Buy		219,883	651	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions