Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

986.00

4.50

(0.46%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:44-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:38	980.0	250	AT	979.5	980.0	Buy		99,646	501	LSE
07:44:38	980.0	2125	AT	979.5	980.0	Buy		99,396	500	LSE
07:44:38	980.0	250	AT	979.5	980.0	Buy		97,271	499	LSE
07:44:38	980.0	750	AT	979.5	980.0	Buy		97,021	498	LSE
07:44:38	980.0	1125	AT	979.5	980.0	Buy		96,271	497	LSE
07:44:38	980.0	43	AT	980.0	981.0	Sell		95,146	496	LSE
07:44:38	980.0	26	AT	980.0	981.0	Sell		95,103	495	LSE
07:40:49	980.5	48	AT	979.5	980.5	Buy		95,077	494	LSE
07:40:49	980.5	52	AT	979.5	980.5	Buy		95,029	493	LSE
07:40:49	980.5	77	AT	979.5	980.5	Buy		94,977	492	LSE
07:40:49	980.5	6	AT	979.5	980.5	Buy		94,900	491	LSE
07:40:49	980.5	81	AT	979.5	980.5	Buy		94,894	490	LSE
07:35:14	979.0	125	O	979.0	980.5	Sell		94,813	489	LSE
07:35:04	979.0	125	O	979.0	980.5	Sell		94,688	488	LSE
07:29:59	979.0	198	AT	978.0	979.0	Buy		94,563	487	LSE
07:29:59	979.0	13	AT	978.0	979.0	Buy		94,365	486	LSE
07:29:59	979.0	104	AT	978.0	979.0	Buy		94,352	485	LSE
07:29:59	979.0	21	AT	978.0	979.0	Buy		94,248	484	LSE
07:25:02	979.0	36	AT	978.0	979.0	Buy		94,227	483	LSE
07:25:02	979.0	67	AT	978.0	979.0	Buy		94,191	482	LSE
07:24:03	979.0	54	AT	978.0	979.0	Buy		94,124	481	LSE
07:19:53	978.0	143	O	978.0	979.0	Sell		94,070	480	LSE
07:19:48	979.0	69	AT	978.0	979.0	Buy		93,927	479	LSE
07:19:48	979.0	369	AT	978.0	979.0	Buy		93,858	478	LSE
07:19:48	978.5	39	AT	977.5	978.5	Buy		93,489	477	LSE
07:19:48	978.5	125	AT	977.5	978.5	Buy		93,450	476	LSE
07:17:26	978.0	109	AT	978.0	979.5	Sell		93,325	475	LSE
07:17:26	978.0	13	AT	978.0	979.5	Sell		93,216	474	LSE
07:17:11	978.5	33	AT	978.5	979.5	Sell		93,203	473	LSE
07:17:11	978.5	32	AT	978.5	979.5	Sell		93,170	472	LSE
07:17:11	978.5	34	AT	978.5	979.5	Sell		93,138	471	LSE
07:17:11	979.0	212	AT	979.0	980.0	Sell		93,104	470	LSE
07:17:11	979.5	75	AT	979.5	981.0	Sell		92,892	469	LSE
07:17:11	979.5	22	AT	979.5	981.0	Sell		92,817	468	LSE
07:17:11	979.5	71	AT	979.5	981.0	Sell		92,795	467	LSE
07:14:18	979.0	1	AT	978.0	979.0	Buy		92,724	466	LSE
07:14:18	979.0	68	AT	978.0	979.0	Buy		92,723	465	LSE
07:14:18	979.0	24	AT	978.0	979.0	Buy		92,655	464	LSE
07:14:18	979.0	93	AT	978.0	979.0	Buy		92,631	463	LSE
07:13:10	978.0	98	O	978.0	979.0	Sell		92,538	462	LSE
07:13:04	978.0	291	AT	978.0	978.5	Sell		92,440	461	LSE
07:13:04	978.0	70	AT	977.5	978.0	Buy		92,149	460	LSE
07:13:04	978.0	441	AT	977.5	978.0	Buy		92,079	459	LSE
07:13:04	978.0	340	AT	978.0	979.0	Sell		91,638	458	LSE
07:13:04	978.0	14	AT	978.0	979.0	Sell		91,298	457	LSE
06:58:44	977.6	5100	O	977.5	978.5	Sell		91,284	456	LSE
06:58:31	977.5	174	O	977.5	978.5	Sell		86,184	455	LSE
06:58:25	978.0	63	AT	978.0	979.0	Sell		86,010	454	LSE
06:58:25	978.0	52	AT	978.0	979.0	Sell		85,947	453	LSE
06:58:25	978.0	57	AT	978.0	979.0	Sell		85,895	452	LSE
06:58:25	978.0	58	AT	978.0	979.0	Sell		85,838	451	LSE

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Australia SSA Bonds UCIT...

BNP Paribas Issuance

BNP Paribas Issuance

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions