Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:57-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:35	980.5	59	AT	979.0	980.5	Buy		219,883	651	LSE
08:57:35	979.5	48	AT	978.5	979.5	Buy		219,824	650	LSE
08:57:23	979.5	31	AT	979.5	980.0	Sell		219,776	649	LSE
08:57:23	979.5	67	AT	979.5	980.0	Sell		219,745	648	LSE
08:57:21	979.5	125	AT	979.5	980.5	Sell		219,678	647	LSE
08:57:21	979.5	27	AT	979.5	980.5	Sell		219,553	646	LSE
08:57:17	980.5	136	O	979.0	980.5	Buy		219,526	645	LSE
08:57:16	980.0	31	AT	980.0	981.0	Sell		219,390	644	LSE
08:57:16	980.0	35	AT	980.0	981.0	Sell		219,359	643	LSE
08:57:16	980.0	31	AT	980.0	981.0	Sell		219,324	642	LSE
08:57:16	980.5	11	AT	980.5	981.0	Sell		219,293	641	LSE
08:57:16	980.5	22	AT	980.5	981.0	Sell		219,282	640	LSE
08:57:16	980.5	49	AT	980.5	981.0	Sell		219,260	639	LSE
08:57:15	981.0	5	AT	980.0	981.0	Buy		219,211	638	LSE
08:57:15	981.0	178	AT	980.0	981.0	Buy		219,206	637	LSE
08:57:15	980.0	77	AT	980.0	983.0	Sell		219,028	636	LSE
08:57:15	980.0	206	AT	980.0	983.0	Sell		218,951	635	LSE
08:57:15	980.0	34	AT	980.0	983.0	Sell		218,745	634	LSE
08:57:15	980.0	32	AT	980.0	983.0	Sell		218,711	633	LSE
08:57:15	980.0	36	AT	980.0	983.0	Sell		218,679	632	LSE
08:57:15	980.5	171	AT	980.5	983.0	Sell		218,643	631	LSE
08:57:15	980.5	230	AT	980.5	983.0	Sell		218,472	630	LSE
08:57:15	980.5	37	AT	980.5	983.0	Sell		218,242	629	LSE
08:57:15	980.5	33	AT	980.5	983.0	Sell		218,205	628	LSE
08:57:15	980.5	33	AT	980.5	983.0	Sell		218,172	627	LSE
08:57:15	981.0	230	AT	981.0	983.0	Sell		218,139	626	LSE
08:57:15	981.0	202	AT	981.0	983.0	Sell		217,909	625	LSE
08:57:15	981.5	183	AT	981.5	983.0	Sell		217,707	624	LSE
08:57:15	981.5	1	AT	981.5	983.0	Sell		217,524	623	LSE
08:57:15	981.5	32	AT	981.5	983.0	Sell		217,523	622	LSE
08:57:15	981.5	27	AT	981.5	983.0	Sell		217,491	621	LSE
08:57:15	981.5	18	AT	981.5	983.0	Sell		217,464	620	LSE
08:48:23	982.0	8	AT	981.5	982.0	Buy		217,446	619	LSE
08:47:53	981.675	70	O	981.5	982.0	Sell		217,438	618	LSE
08:46:50	981.771	70	O	981.5	982.0	Buy		217,368	617	LSE
08:44:25	982.0	81	AT	982.0	983.0	Sell		217,298	616	LSE
08:44:24	982.0	120	AT	982.0	983.0	Sell		217,217	615	LSE
08:43:11	982.0	1	AT	982.0	983.0	Sell		217,097	614	LSE
08:42:28	982.578	200	O	982.0	983.0	Buy		217,096	613	LSE
08:41:31	982.5	1	AT	982.5	983.5	Sell		216,896	612	LSE
08:41:24	983.0	6	AT	983.0	984.0	Sell		216,895	611	LSE
08:41:03	983.0	43	AT	983.0	984.0	Sell		216,889	610	LSE
08:41:03	983.0	17	AT	983.0	984.0	Sell		216,846	609	LSE
08:41:03	983.0	3	AT	983.0	984.0	Sell		216,829	608	LSE
08:40:46	982.5	31	AT	981.5	982.5	Buy		216,826	607	LSE
08:40:46	982.5	19	AT	981.5	982.5	Buy		216,795	606	LSE
08:40:46	982.5	15	AT	981.5	982.5	Buy		216,776	605	LSE
08:40:46	982.5	99	AT	981.5	982.5	Buy		216,761	604	LSE
08:40:46	982.5	31	AT	981.5	982.5	Buy		216,662	603	LSE
08:40:11	982.0	21	AT	981.0	982.0	Buy		216,631	602	LSE
08:40:11	982.0	136	O	981.0	982.0	Buy		216,610	601	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions