Domino's Pizza Group PLC Transaction in Own Shares (7970V)
April 16 2021 - 11:31AM
UK Regulatory
TIDMDOM
RNS Number : 7970V
Domino's Pizza Group PLC
16 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 79,202
Average purchase : 354.5914 pence per share
price paid
Highest purchase : 357.20 pence per share
price paid
Lowest purchase price : 349.00 pence per share
paid
Following the above transaction, the Company has 465,841,910
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 465,841,910 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading venue
shares purchased price (UK Time) number
(GBp share)
456 349.00 08:15:45 00051044152TRLO0 LSE
------------- -------------------- ---------------------- --------------
493 349.00 08:15:45 00051044153TRLO0 LSE
------------- -------------------- ---------------------- --------------
1233 350.60 08:17:55 00051044238TRLO0 LSE
------------- -------------------- ---------------------- --------------
1367 351.60 08:24:13 00051044472TRLO0 LSE
------------- -------------------- ---------------------- --------------
505 350.00 08:24:15 00051044479TRLO0 LSE
------------- -------------------- ---------------------- --------------
1168 351.00 08:29:49 00051044716TRLO0 LSE
------------- -------------------- ---------------------- --------------
511 352.20 08:44:57 00051045341TRLO0 LSE
------------- -------------------- ---------------------- --------------
744 352.20 08:44:57 00051045342TRLO0 LSE
------------- -------------------- ---------------------- --------------
1311 352.00 08:55:11 00051045585TRLO0 LSE
------------- -------------------- ---------------------- --------------
1136 352.40 08:55:18 00051045597TRLO0 LSE
------------- -------------------- ---------------------- --------------
116 352.40 08:55:18 00051045598TRLO0 LSE
------------- -------------------- ---------------------- --------------
1160 352.00 08:55:22 00051045602TRLO0 LSE
------------- -------------------- ---------------------- --------------
1732 353.20 09:19:04 00051046333TRLO0 LSE
------------- -------------------- ---------------------- --------------
180 353.20 09:19:04 00051046334TRLO0 LSE
------------- -------------------- ---------------------- --------------
1299 353.20 09:19:04 00051046335TRLO0 LSE
------------- -------------------- ---------------------- --------------
1388 352.80 09:21:15 00051046418TRLO0 LSE
------------- -------------------- ---------------------- --------------
1012 352.60 09:21:18 00051046421TRLO0 LSE
------------- -------------------- ---------------------- --------------
403 352.60 09:21:18 00051046420TRLO0 LSE
------------- -------------------- ---------------------- --------------
1031 352.80 09:38:00 00051046900TRLO0 LSE
------------- -------------------- ---------------------- --------------
186 352.80 09:38:00 00051046901TRLO0 LSE
------------- -------------------- ---------------------- --------------
1353 354.00 09:45:20 00051047207TRLO0 LSE
------------- -------------------- ---------------------- --------------
1180 353.20 10:00:13 00051047758TRLO0 LSE
------------- -------------------- ---------------------- --------------
505 352.60 10:04:52 00051047927TRLO0 LSE
------------- -------------------- ---------------------- --------------
1058 352.60 10:04:53 00051047930TRLO0 LSE
------------- -------------------- ---------------------- --------------
129 352.40 10:04:57 00051047931TRLO0 LSE
------------- -------------------- ---------------------- --------------
587 352.40 10:05:00 00051047932TRLO0 LSE
------------- -------------------- ---------------------- --------------
1300 353.20 10:14:45 00051048251TRLO0 LSE
------------- -------------------- ---------------------- --------------
642 352.80 10:14:47 00051048269TRLO0 LSE
------------- -------------------- ---------------------- --------------
712 352.80 10:19:16 00051048652TRLO0 LSE
------------- -------------------- ---------------------- --------------
896 354.00 10:28:44 00051049122TRLO0 LSE
------------- -------------------- ---------------------- --------------
449 354.00 10:28:44 00051049123TRLO0 LSE
------------- -------------------- ---------------------- --------------
1178 354.20 10:29:00 00051049145TRLO0 LSE
------------- -------------------- ---------------------- --------------
795 354.20 10:29:09 00051049154TRLO0 LSE
------------- -------------------- ---------------------- --------------
857 354.20 10:29:15 00051049161TRLO0 LSE
------------- -------------------- ---------------------- --------------
400 354.20 10:33:59 00051049342TRLO0 LSE
------------- -------------------- ---------------------- --------------
346 354.20 10:33:59 00051049343TRLO0 LSE
------------- -------------------- ---------------------- --------------
1179 354.20 10:33:59 00051049344TRLO0 LSE
------------- -------------------- ---------------------- --------------
1199 354.20 10:49:05 00051049918TRLO0 LSE
------------- -------------------- ---------------------- --------------
815 354.60 10:57:53 00051050502TRLO0 LSE
------------- -------------------- ---------------------- --------------
400 355.00 11:01:10 00051050639TRLO0 LSE
------------- -------------------- ---------------------- --------------
1164 354.40 11:04:09 00051050718TRLO0 LSE
------------- -------------------- ---------------------- --------------
347 354.40 11:04:09 00051050717TRLO0 LSE
------------- -------------------- ---------------------- --------------
1357 354.40 11:04:09 00051050719TRLO0 LSE
------------- -------------------- ---------------------- --------------
707 354.40 11:09:54 00051050883TRLO0 LSE
------------- -------------------- ---------------------- --------------
1405 354.80 11:21:27 00051051279TRLO0 LSE
------------- -------------------- ---------------------- --------------
1409 354.60 11:24:07 00051051405TRLO0 LSE
------------- -------------------- ---------------------- --------------
917 354.20 11:29:09 00051051536TRLO0 LSE
------------- -------------------- ---------------------- --------------
400 354.40 11:29:09 00051051537TRLO0 LSE
------------- -------------------- ---------------------- --------------
739 354.40 11:35:26 00051051778TRLO0 LSE
------------- -------------------- ---------------------- --------------
401 354.40 11:35:26 00051051779TRLO0 LSE
------------- -------------------- ---------------------- --------------
227 354.80 11:55:39 00051052294TRLO0 LSE
------------- -------------------- ---------------------- --------------
192 354.80 11:55:39 00051052293TRLO0 LSE
------------- -------------------- ---------------------- --------------
1242 354.60 11:57:47 00051052336TRLO0 LSE
------------- -------------------- ---------------------- --------------
413 354.20 11:58:03 00051052338TRLO0 LSE
------------- -------------------- ---------------------- --------------
886 354.20 12:02:00 00051052416TRLO0 LSE
------------- -------------------- ---------------------- --------------
1054 354.20 12:03:00 00051052446TRLO0 LSE
------------- -------------------- ---------------------- --------------
233 354.20 12:03:03 00051052450TRLO0 LSE
------------- -------------------- ---------------------- --------------
1207 354.60 12:12:48 00051052767TRLO0 LSE
------------- -------------------- ---------------------- --------------
100 355.80 12:26:48 00051053241TRLO0 LSE
------------- -------------------- ---------------------- --------------
1192 356.20 12:36:50 00051053471TRLO0 LSE
------------- -------------------- ---------------------- --------------
505 356.20 12:36:51 00051053472TRLO0 LSE
------------- -------------------- ---------------------- --------------
642 356.40 12:40:19 00051053610TRLO0 LSE
------------- -------------------- ---------------------- --------------
553 356.40 12:40:19 00051053611TRLO0 LSE
------------- -------------------- ---------------------- --------------
958 356.00 12:43:29 00051053780TRLO0 LSE
------------- -------------------- ---------------------- --------------
354 356.00 12:43:29 00051053781TRLO0 LSE
------------- -------------------- ---------------------- --------------
4 356.00 12:47:59 00051053921TRLO0 LSE
------------- -------------------- ---------------------- --------------
4 356.00 12:50:32 00051053973TRLO0 LSE
------------- -------------------- ---------------------- --------------
4 356.00 12:51:47 00051054017TRLO0 LSE
------------- -------------------- ---------------------- --------------
71 356.00 12:53:10 00051054051TRLO0 LSE
------------- -------------------- ---------------------- --------------
619 355.80 12:55:39 00051054105TRLO0 LSE
------------- -------------------- ---------------------- --------------
182 355.80 12:55:39 00051054104TRLO0 LSE
------------- -------------------- ---------------------- --------------
447 355.80 12:55:39 00051054103TRLO0 LSE
------------- -------------------- ---------------------- --------------
112 357.00 13:03:13 00051054332TRLO0 LSE
------------- -------------------- ---------------------- --------------
1233 357.00 13:06:14 00051054439TRLO0 LSE
------------- -------------------- ---------------------- --------------
1207 357.20 13:20:57 00051054927TRLO0 LSE
------------- -------------------- ---------------------- --------------
298 356.20 13:31:46 00051055285TRLO0 LSE
------------- -------------------- ---------------------- --------------
1342 356.80 13:38:37 00051055605TRLO0 LSE
------------- -------------------- ---------------------- --------------
434 357.00 13:38:37 00051055606TRLO0 LSE
------------- -------------------- ---------------------- --------------
189 356.40 13:47:55 00051055883TRLO0 LSE
------------- -------------------- ---------------------- --------------
274 356.40 13:47:55 00051055882TRLO0 LSE
------------- -------------------- ---------------------- --------------
1320 356.60 13:56:26 00051056118TRLO0 LSE
------------- -------------------- ---------------------- --------------
1195 356.80 14:17:47 00051056814TRLO0 LSE
------------- -------------------- ---------------------- --------------
1398 356.00 14:31:51 00051057870TRLO0 LSE
------------- -------------------- ---------------------- --------------
1306 356.00 14:31:57 00051057889TRLO0 LSE
------------- -------------------- ---------------------- --------------
703 356.60 14:50:37 00051058794TRLO0 LSE
------------- -------------------- ---------------------- --------------
1227 356.60 14:56:30 00051058988TRLO0 LSE
------------- -------------------- ---------------------- --------------
44 356.60 14:59:56 00051059113TRLO0 LSE
------------- -------------------- ---------------------- --------------
1325 356.80 15:03:27 00051059260TRLO0 LSE
------------- -------------------- ---------------------- --------------
300 357.20 15:04:07 00051059286TRLO0 LSE
------------- -------------------- ---------------------- --------------
1184 357.20 15:04:07 00051059287TRLO0 LSE
------------- -------------------- ---------------------- --------------
10 356.60 15:20:53 00051059864TRLO0 LSE
------------- -------------------- ---------------------- --------------
9 356.60 15:22:23 00051059905TRLO0 LSE
------------- -------------------- ---------------------- --------------
11 356.60 15:24:14 00051059939TRLO0 LSE
------------- -------------------- ---------------------- --------------
10 356.60 15:25:56 00051059996TRLO0 LSE
------------- -------------------- ---------------------- --------------
1397 356.80 15:28:59 00051060137TRLO0 LSE
------------- -------------------- ---------------------- --------------
1356 356.60 15:36:20 00051060512TRLO0 LSE
------------- -------------------- ---------------------- --------------
261 356.40 15:49:30 00051061072TRLO0 LSE
------------- -------------------- ---------------------- --------------
1124 356.40 15:49:30 00051061071TRLO0 LSE
------------- -------------------- ---------------------- --------------
1311 356.20 16:05:38 00051061818TRLO0 LSE
------------- -------------------- ---------------------- --------------
1348 356.80 16:14:00 00051062402TRLO0 LSE
------------- -------------------- ---------------------- --------------
1265 356.60 16:18:41 00051062736TRLO0 LSE
------------- -------------------- ---------------------- --------------
1359 356.60 16:24:14 00051063072TRLO0 LSE
------------- -------------------- ---------------------- --------------
54 356.60 16:24:14 00051063071TRLO0 LSE
------------- -------------------- ---------------------- --------------
34 356.40 16:29:55 00051063618TRLO0 LSE
------------- -------------------- ---------------------- --------------
730 356.40 16:29:56 00051063630TRLO0 LSE
------------- -------------------- ---------------------- --------------
486 356.40 16:29:56 00051063629TRLO0 LSE
------------- -------------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMMEFSEDL
(END) Dow Jones Newswires
April 16, 2021 12:31 ET (16:31 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
