ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
310.00
Bid
285.00
Ask
335.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
310.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTC - Frequently Asked Questions (FAQ)

What is the current Datatec share price?
The current share price of Datatec is 310.00p
What is the 1 year trading range for Datatec share price?
Datatec has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0032p
(60.00%)
2.06B
CELCeladon Pharmaceuticals Plc
6.00p
(33.33%)
1.49M
ORCPOracle Power Plc
0.022p
(29.41%)
803.39M
CMXCatalyst Media Group Plc
45.00p
(28.57%)
20.66k
GCMGcm Resources Plc
2.85p
(21.28%)
3M
VRCIVerici Dx Plc
1.50p
(-53.85%)
5.9M
APQApq Global Limited
0.60p
(-52.00%)
1.78M
KNBKanabo Group Plc
0.20p
(-48.05%)
3.1M
NTVONativo Resources Plc
0.725p
(-40.82%)
1.71M
HUIHydrogen Utopia International Plc
1.40p
(-25.33%)
493.2k
SYMESupply@me Capital Plc
0.0032p
(60.00%)
2.06B
PREMPremier African Minerals Limited
0.0245p
(0.00%)
817.44M
ORCPOracle Power Plc
0.022p
(29.41%)
803.39M
TRPTower Resources Plc
0.0235p
(-2.08%)
420.39M
VODVodafone Group Plc
65.04p
(-2.61%)
373.47M

Discussion

View Full Feed
ScottishTexan ScottishTexan 4 minutes ago
Correct. This one is doomed.
HMBL
Lime Time Lime Time 4 minutes ago
$1,241,155 traded today 🚀

🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
TWOH
sbnyc sbnyc 4 minutes ago
What is this from? This is not the most recent 10K Flipper was referencing. I can't find it in there. Thanks. 
NWBO
Topgun21 Topgun21 4 minutes ago
6,000% gains for some and many riding free shares which is great!
Show me the copper!!! Then silver .. then paper!!

HUGE MANAGEMENT , HUGE BOARD!
$TWOH
TWOH
northam43 northam43 4 minutes ago
SPX 60 min Chart. 60-S-2 confirmed during the 2nd hour. The 4TH SPXS Bear Cycle Ended. 60-1 (Extreme Overdue) confirmed at the close of the 5th hour. Tomorrow the 5TH SPXS Bear Cycle starts. Tomorrow possibility of a 60-S-2 during the 1st hour. Tomorrow possibility of a 60-E-1 at the close of
Ayock Ayock 4 minutes ago
Thoughts and Prayers...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488783842_974043164845596_1000259621445058563_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AXN520HqNsEQ7kNvwG_UfJy&_nc_oc=Adk8O27QWrd3ztIhv4kP99utvw0mNGPIQWuunRCv7-lxZaSRN7Z5MaTixjjzcME0BY_QZ2eUg9G9fD_RUBUI
Acme Investments Acme Investments 5 minutes ago
I've heard it all before!! Let's see how it plays out!!
TWOH
Topgun21 Topgun21 5 minutes ago
B I N G O

THEY seem unable to process that!
$TWOH

🚀
TWOH
northam43 northam43 5 minutes ago
SPX 60 min Chart. 60-S-2 confirmed during the 2nd hour. The 4TH SPXS Bear Cycle Ended. 60-1 (Extreme Overdue) confirmed at the close of the 5th hour. Tomorrow the 5TH SPXS Bear Cycle starts. Tomorrow possibility of a 60-S-2 during the 1st hour. Tomorrow possibility of a 60-E-1 at the close of
Danno_cal Danno_cal 6 minutes ago
Then feel free to have my cupcake, cupcake!
FNMA
misterfishman misterfishman 6 minutes ago
Well at least the subject was changed lol.
IGPK
carlson carlson 6 minutes ago
Going in the right direction...
NBRI
don estaban don estaban 6 minutes ago
Gem it seems no one knows really whats going on hopfully the OTC community comes around to pump this so we can dump
MVNT
churchill_21 churchill_21 7 minutes ago
I see we're all still waiting around for the MHRA to respond LP's submission in 2023? LOL, gotta keep the faith, right gang?
NWBO
Steady_T Steady_T 7 minutes ago
I don't think that Anavex is sending pills to individuals. Anavex sends the drugs to a distributor that then fills the prescriptions from individual's Dr.

All Anavex knows is how many pills the distributor orders.
AVXL
microchips microchips 7 minutes ago
That is the biggest bull sign I've seen in a long time. Mark L. becomes positive about LWLG???
LWLG
RiseandShine RiseandShine 7 minutes ago
You do know this isn't controlled by IHUB flippers? It's way bigger than any group.
TWOH
joyceschoice joyceschoice 7 minutes ago
Question of how you interpret the current scenario
I agree.

It is artificial in the sense that it is not caused by an economy in distress

I used the word chaos. Generally chaos causes distress imo.

It’s artificial because our President, rightly so
BB
mineanddine mineanddine 7 minutes ago
$IGPK is a scam 
IGPK
DiscoverGold DiscoverGold 7 minutes ago
$SPX That's a damn attractive zone if you ask me, but nobody alive knows if any impending "bottom" is durable and lasting
By: Steve Deppe | April 7, 2025

• That's a damn attractive zone if you ask me, but nobody alive knows if any impending "bottom" is durable and lasting.
SPX
Brapp Brapp 8 minutes ago
I generally agree. But I'm aware that even neutral earnings reports will have to include negative forward guidance, and expect neutral earnings will be further punished.
SPX still trading at historically elevated PE. I think the only thing that will change the downtrend (in the next 6-9 month
TGLO
$2.00 or no deal $2.00 or no deal 8 minutes ago
Pfizer
22.63 USD
(-1.48%) today
ELTP
Krombacher Krombacher 9 minutes ago
Very clever badog....

Using reverse psychology to goad him into posting any reply because you're saying there isn't one.

It's simply not in our interest to give any meaningful proof of anything until the backstop.

It's important to keep shorts guessing.
ERHE
mike_dotcom mike_dotcom 9 minutes ago
I'm ecstatic on ANY UP day!
AVXL
harry crumb harry crumb 9 minutes ago
Lmao! Keep trying. This trash will never see 1$ again in its short remaing life cycle withoutva Reverse Split! Sorry, but scams never prosper!
ILLR