Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	1405.0	92	AT	1404.0	1405.0	Buy		87,040	651	LSE
08:30:02	1405.0	55	AT	1404.0	1405.0	Buy		86,948	650	LSE
08:30:02	1405.0	68	AT	1404.0	1405.0	Buy		86,893	649	LSE
08:30:02	1405.0	61	AT	1404.0	1405.0	Buy		86,825	648	LSE
08:30:02	1405.0	65	AT	1404.0	1405.0	Buy		86,764	647	LSE
08:30:02	1405.0	2	AT	1404.0	1405.0	Buy		86,699	646	LSE
08:30:02	1405.0	98	AT	1404.0	1405.0	Buy		86,697	645	LSE
08:30:02	1406.0	34	AT	1404.0	1406.0	Buy		86,599	644	LSE
08:30:02	1406.0	66	AT	1404.0	1406.0	Buy		86,565	643	LSE
08:30:02	1406.0	101	AT	1404.0	1406.0	Buy		86,499	642	LSE
08:30:02	1406.0	199	AT	1404.0	1406.0	Buy		86,398	641	LSE
08:30:02	1406.0	15	AT	1404.0	1406.0	Buy		86,199	640	LSE
08:30:02	1406.0	85	AT	1404.0	1406.0	Buy		86,184	639	LSE
08:30:02	1406.0	39	AT	1404.0	1406.0	Buy		86,099	638	LSE
08:30:02	1406.0	36	AT	1405.0	1406.0	Buy		86,060	637	LSE
08:30:02	1405.0	16	AT	1404.0	1405.0	Buy		86,024	636	LSE
08:30:02	1405.0	32	AT	1404.0	1405.0	Buy		86,008	635	LSE
08:30:02	1405.0	30	AT	1404.0	1405.0	Buy		85,976	634	LSE
08:30:02	1405.0	30	AT	1404.0	1405.0	Buy		85,946	633	LSE
08:30:02	1405.0	245	AT	1404.0	1405.0	Buy		85,916	632	LSE
08:30:02	1405.0	1	AT	1404.0	1405.0	Buy		85,671	631	LSE
08:30:02	1405.0	189	AT	1404.0	1405.0	Buy		85,670	630	LSE
08:30:02	1405.0	45	AT	1404.0	1405.0	Buy		85,481	629	LSE
08:30:02	1405.0	49	AT	1404.0	1405.0	Buy		85,436	628	LSE
08:30:02	1404.0	103	AT	1402.0	1404.0	Buy		85,387	627	LSE
08:30:02	1404.0	68	AT	1402.0	1404.0	Buy		85,284	626	LSE
08:30:01	1403.0	103	AT	1402.0	1403.0	Buy		85,216	625	LSE
08:30:01	1403.0	104	AT	1402.0	1403.0	Buy		85,113	624	LSE
08:30:01	1403.0	82	AT	1402.0	1403.0	Buy		85,009	623	LSE
08:30:01	1403.0	193	AT	1402.0	1403.0	Buy		84,927	622	LSE
08:30:01	1403.0	11	AT	1403.0	1404.0	Sell		84,734	621	LSE
08:30:01	1403.0	49	AT	1403.0	1404.0	Sell		84,723	620	LSE
08:30:01	1403.0	133	AT	1403.0	1404.0	Sell		84,674	619	LSE
08:30:01	1403.0	243	AT	1403.0	1404.0	Sell		84,541	618	LSE
08:29:43	1404.643	300	O	1403.0	1405.0	Buy		84,298	617	LSE
08:29:43	1405.0	23	O	1403.0	1405.0	Buy		83,998	616	LSE
08:29:24	1407.0	54	AT	1407.0	1409.0	Sell		83,975	615	LSE
08:29:24	1407.0	310	AT	1407.0	1409.0	Sell		83,921	614	LSE
08:29:24	1407.0	90	AT	1407.0	1409.0	Sell		83,611	613	LSE
08:28:48	1408.0	58	AT	1406.0	1408.0	Buy		83,521	612	LSE
08:28:48	1408.0	74	AT	1408.0	1409.0	Sell		83,463	611	LSE
08:28:48	1408.0	76	AT	1408.0	1409.0	Sell		83,389	610	LSE
08:28:24	1408.95	105	O	1408.0	1409.0	Buy		83,313	609	LSE
08:27:09	1410.0	26	AT	1409.0	1410.0	Buy		83,208	608	LSE
08:26:57	1410.0	31	AT	1408.0	1410.0	Buy		83,182	607	LSE
08:26:49	1410.0	3	AT	1410.0	1411.0	Sell		83,151	606	LSE
08:26:41	1410.0	214	AT	1409.0	1410.0	Buy		83,148	605	LSE
08:26:41	1410.0	1214	AT	1410.0	1411.0	Sell		82,934	604	LSE
08:26:41	1410.0	580	AT	1410.0	1411.0	Sell		81,720	603	LSE
08:26:41	1410.0	218	AT	1408.0	1410.0	Buy		81,140	602	LSE
08:26:41	1410.0	204	AT	1408.0	1410.0	Buy		80,922	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions