Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	1418.0	6	AT	1418.0	1419.0	Sell		12,851	101	LSE
03:03:19	1420.0	39	O	1418.0	1420.0	Buy		12,845	100	LSE
03:03:19	1420.0	58	AT	1418.0	1420.0	Buy		12,806	99	LSE
03:03:19	1420.0	74	AT	1418.0	1420.0	Buy		12,748	98	LSE
03:03:19	1420.0	15	O	1418.0	1420.0	Buy		12,674	97	LSE
03:02:29	1419.0	210	AT	1418.0	1419.0	Buy		12,659	96	LSE
03:02:29	1419.0	92	AT	1418.0	1419.0	Buy		12,449	95	LSE
03:02:29	1419.0	55	AT	1418.0	1419.0	Buy		12,357	94	LSE
03:01:55	1419.0	63	AT	1419.0	1420.0	Sell		12,302	93	LSE
03:01:55	1419.0	171	AT	1419.0	1420.0	Sell		12,239	92	LSE
03:01:55	1419.0	6	AT	1419.0	1420.0	Sell		12,068	91	LSE
03:01:55	1419.0	6	AT	1419.0	1420.0	Sell		12,062	90	LSE
03:01:55	1419.0	1	AT	1419.0	1420.0	Sell		12,056	89	LSE
02:58:31	1419.0	14	AT	1419.0	1421.0	Sell		12,055	88	LSE
02:58:31	1419.0	1	AT	1419.0	1421.0	Sell		12,041	87	LSE
02:57:42	1420.0	14	AT	1420.0	1421.0	Sell		12,040	86	LSE
02:57:42	1420.0	6	AT	1420.0	1421.0	Sell		12,026	85	LSE
02:56:35	1421.0	290	O	1419.0	1421.0	Buy		12,020	84	LSE
02:52:19	1419.818	300	O	1419.0	1421.0	Sell		11,730	83	LSE
02:50:10	1419.0	75	O	1419.0	1421.0	Sell		11,430	82	LSE
02:45:01	1421.0	66	AT	1421.0	1422.0	Sell		11,355	81	LSE
02:45:01	1421.0	1	AT	1421.0	1423.0	Sell		11,289	80	LSE
02:44:46	1422.0	30	AT	1422.0	1423.0	Sell		11,288	79	LSE
02:44:46	1422.0	1	AT	1422.0	1424.0	Sell		11,258	78	LSE
02:44:46	1422.0	22	AT	1422.0	1424.0	Sell		11,257	77	LSE
02:43:42	1423.0	65	AT	1421.0	1423.0	Buy		11,235	76	LSE
02:43:42	1423.0	62	AT	1421.0	1423.0	Buy		11,170	75	LSE
02:43:07	1422.0	26	AT	1420.0	1422.0	Buy		11,108	74	LSE
02:43:07	1422.0	9	AT	1420.0	1422.0	Buy		11,082	73	LSE
02:43:07	1422.0	167	AT	1420.0	1422.0	Buy		11,073	72	LSE
02:42:59	1421.089	112	O	1420.0	1422.0	Buy		10,906	71	LSE
02:42:18	1421.86	200	O	1420.0	1422.0	Buy		10,794	70	LSE
02:42:09	1422.0	9	O	1420.0	1422.0	Buy		10,594	69	LSE
02:41:33	1422.0	326	AT	1422.0	1424.0	Sell		10,585	68	LSE
02:41:33	1422.0	236	AT	1422.0	1424.0	Sell		10,259	67	LSE
02:40:01	1424.0	3	O	1421.0	1424.0	Buy		10,023	66	LSE
02:40:01	1423.0	2	AT	1423.0	1424.0	Sell		10,020	65	LSE
02:39:50	1423.0	63	AT	1421.0	1423.0	Buy		10,018	64	LSE
02:39:02	1423.0	63	O	1421.0	1423.0	Buy		9,955	63	LSE
02:38:40	1423.0	182	AT	1421.0	1423.0	Buy		9,892	62	LSE
02:36:34	1422.0	160	AT	1421.0	1422.0	Buy		9,710	61	LSE
02:36:31	1421.0	16	AT	1421.0	1423.0	Sell		9,550	60	LSE
02:36:31	1421.0	6	AT	1421.0	1423.0	Sell		9,534	59	LSE
02:36:31	1421.0	6	AT	1421.0	1423.0	Sell		9,528	58	LSE
02:36:31	1421.0	14	AT	1421.0	1423.0	Sell		9,522	57	LSE
02:36:31	1421.0	47	AT	1421.0	1423.0	Sell		9,508	56	LSE
02:36:20	1422.0	14	AT	1422.0	1423.0	Sell		9,461	55	LSE
02:36:20	1422.0	6	AT	1422.0	1423.0	Sell		9,447	54	LSE
02:36:20	1422.0	6	AT	1422.0	1423.0	Sell		9,441	53	LSE
02:36:03	1423.0	276	AT	1422.0	1423.0	Buy		9,435	52	LSE
02:36:03	1423.0	32	AT	1421.0	1423.0	Buy		9,159	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions