Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:45-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:26	1417.0	26	AT	1417.0	1419.0	Sell		17,698	151	LSE
03:45:26	1417.0	153	AT	1417.0	1419.0	Sell		17,672	150	LSE
03:45:26	1417.0	6	AT	1417.0	1419.0	Sell		17,519	149	LSE
03:35:30	1417.401	212	O	1416.0	1418.0	Buy		17,513	148	LSE
03:33:42	1417.0	111	AT	1417.0	1419.0	Sell		17,301	147	LSE
03:33:42	1417.0	78	AT	1417.0	1419.0	Sell		17,190	146	LSE
03:33:42	1417.0	19	AT	1417.0	1419.0	Sell		17,112	145	LSE
03:33:42	1417.0	72	AT	1417.0	1419.0	Sell		17,093	144	LSE
03:29:56	1418.0	76	O	1416.0	1418.0	Buy		17,021	143	LSE
03:29:34	1417.0	177	AT	1416.0	1417.0	Buy		16,945	142	LSE
03:29:34	1417.0	206	AT	1416.0	1417.0	Buy		16,768	141	LSE
03:29:34	1417.0	45	AT	1416.0	1417.0	Buy		16,562	140	LSE
03:29:22	1416.248	141	O	1415.0	1417.0	Buy		16,517	139	LSE
03:21:13	1415.0	300	O	1415.0	1417.0	Sell		16,376	138	LSE
03:18:50	1415.0	47	AT	1415.0	1418.0	Sell		16,076	137	LSE
03:18:32	1416.25	31	O	1415.0	1418.0	Sell		16,029	136	LSE
03:18:30	1418.0	54	AT	1415.0	1418.0	Buy		15,998	135	LSE
03:18:30	1418.0	79	AT	1415.0	1418.0	Buy		15,944	134	LSE
03:18:30	1418.0	54	AT	1415.0	1418.0	Buy		15,865	133	LSE
03:18:30	1417.0	190	AT	1415.0	1417.0	Buy		15,811	132	LSE
03:18:30	1417.0	190	AT	1415.0	1417.0	Buy		15,621	131	LSE
03:18:30	1417.0	100	AT	1415.0	1417.0	Buy		15,431	130	LSE
03:18:30	1417.0	54	AT	1415.0	1417.0	Buy		15,331	129	LSE
03:16:41	1416.0	23	AT	1416.0	1418.0	Sell		15,277	128	LSE
03:16:41	1417.0	202	AT	1415.0	1417.0	Buy		15,254	127	LSE
03:16:41	1417.0	54	AT	1415.0	1417.0	Buy		15,052	126	LSE
03:15:57	1417.0	38	AT	1417.0	1419.0	Sell		14,998	125	LSE
03:15:57	1417.0	6	AT	1417.0	1419.0	Sell		14,960	124	LSE
03:15:57	1417.0	13	AT	1417.0	1419.0	Sell		14,954	123	LSE
03:14:19	1418.0	113	AT	1415.0	1418.0	Buy		14,941	122	LSE
03:14:19	1418.0	55	AT	1415.0	1418.0	Buy		14,828	121	LSE
03:13:52	1417.087	95	O	1416.0	1418.0	Buy		14,773	120	LSE
03:13:44	1417.0	9	AT	1417.0	1418.0	Sell		14,678	119	LSE
03:13:44	1417.0	3	AT	1417.0	1418.0	Sell		14,669	118	LSE
03:11:37	1418.0	4	O	1416.0	1418.0	Buy		14,666	117	LSE
03:11:07	1417.0	7	AT	1417.0	1419.0	Sell		14,662	116	LSE
03:11:07	1417.0	306	AT	1417.0	1419.0	Sell		14,655	115	LSE
03:09:46	1418.0	82	AT	1417.0	1418.0	Buy		14,349	114	LSE
03:09:46	1417.0	100	AT	1416.0	1417.0	Buy		14,267	113	LSE
03:09:46	1417.0	59	AT	1416.0	1417.0	Buy		14,167	112	LSE
03:09:46	1417.0	78	AT	1416.0	1417.0	Buy		14,108	111	LSE
03:09:15	1416.0	15	AT	1416.0	1417.0	Sell		14,030	110	LSE
03:08:45	1417.0	487	AT	1417.0	1419.0	Sell		14,015	109	LSE
03:08:45	1417.0	97	AT	1417.0	1419.0	Sell		13,528	108	LSE
03:08:45	1417.0	19	AT	1417.0	1419.0	Sell		13,431	107	LSE
03:08:45	1417.0	121	AT	1417.0	1419.0	Sell		13,412	106	LSE
03:07:31	1418.0	171	AT	1418.0	1419.0	Sell		13,291	105	LSE
03:07:31	1418.0	261	AT	1417.0	1418.0	Buy		13,120	104	LSE
03:07:31	1418.0	7	AT	1416.0	1418.0	Buy		12,859	103	LSE
03:03:23	1418.0	1	AT	1418.0	1419.0	Sell		12,852	102	LSE
03:03:23	1418.0	6	AT	1418.0	1419.0	Sell		12,851	101	LSE

Endeavour Mining

Warner Bros.Discovery

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions