Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,429.00

8.00

( 0.56% )

Updated: 03:26:14

Delayed by 15 minutes

Trade 1451 - 1401 (09:19-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:56	1411.0	80	AT	1410.0	1411.0	Buy		172,298	1451	LSE
09:19:56	1412.0	62	AT	1410.0	1412.0	Buy		172,218	1450	LSE
09:19:56	1411.0	81	AT	1411.0	1412.0	Sell		172,156	1449	LSE
09:19:56	1411.0	84	AT	1410.0	1411.0	Buy		172,075	1448	LSE
09:19:56	1411.0	19	AT	1410.0	1411.0	Buy		171,991	1447	LSE
09:19:56	1411.0	108	AT	1410.0	1411.0	Buy		171,972	1446	LSE
09:19:56	1411.0	43	AT	1410.0	1411.0	Buy		171,864	1445	LSE
09:19:56	1411.0	156	AT	1410.0	1411.0	Buy		171,821	1444	LSE
09:19:56	1410.0	76	AT	1409.0	1410.0	Buy		171,665	1443	LSE
09:19:56	1410.0	153	AT	1409.0	1410.0	Buy		171,589	1442	LSE
09:19:56	1410.0	190	AT	1409.0	1410.0	Buy		171,436	1441	LSE
09:19:56	1410.0	114	AT	1409.0	1410.0	Buy		171,246	1440	LSE
09:19:56	1410.0	97	AT	1409.0	1410.0	Buy		171,132	1439	LSE
09:19:56	1410.0	137	AT	1408.0	1410.0	Buy		171,035	1438	LSE
09:19:56	1410.0	85	AT	1408.0	1410.0	Buy		170,898	1437	LSE
09:18:54	1410.0	48	AT	1409.0	1410.0	Buy		170,813	1436	LSE
09:18:54	1410.0	3	AT	1409.0	1410.0	Buy		170,765	1435	LSE
09:18:03	1410.0	28	AT	1409.0	1410.0	Buy		170,762	1434	LSE
09:17:49	1410.0	83	AT	1408.0	1410.0	Buy		170,734	1433	LSE
09:17:21	1408.0	100	AT	1408.0	1410.0	Sell		170,651	1432	LSE
09:17:21	1408.0	34	AT	1408.0	1410.0	Sell		170,551	1431	LSE
09:17:21	1409.0	100	AT	1409.0	1411.0	Sell		170,517	1430	LSE
09:17:21	1409.0	100	AT	1409.0	1411.0	Sell		170,417	1429	LSE
09:17:21	1410.0	266	AT	1410.0	1412.0	Sell		170,317	1428	LSE
09:17:21	1410.0	76	AT	1410.0	1412.0	Sell		170,051	1427	LSE
09:17:21	1410.0	134	AT	1410.0	1412.0	Sell		169,975	1426	LSE
09:17:21	1410.0	100	AT	1410.0	1412.0	Sell		169,841	1425	LSE
09:17:14	1411.0	76	AT	1409.0	1411.0	Buy		169,741	1424	LSE
09:17:02	1411.0	71	AT	1409.0	1411.0	Buy		169,665	1423	LSE
09:16:26	1411.0	100	AT	1410.0	1411.0	Buy		169,594	1422	LSE
09:15:09	1411.0	38	AT	1411.0	1412.0	Sell		169,494	1421	LSE
09:14:55	1411.5	100	O	1410.0	1412.0	Buy		169,456	1420	LSE
09:14:14	1412.0	128	AT	1411.0	1412.0	Buy		169,356	1419	LSE
09:14:14	1412.0	307	AT	1412.0	1414.0	Sell		169,228	1418	LSE
09:14:00	1413.0	100	AT	1413.0	1415.0	Sell		168,921	1417	LSE
09:13:59	1414.0	76	AT	1412.0	1414.0	Buy		168,821	1416	LSE
09:13:59	1414.0	234	AT	1412.0	1414.0	Buy		168,745	1415	LSE
09:13:56	1413.0	75	AT	1411.0	1413.0	Buy		168,511	1414	LSE
09:13:56	1413.0	234	AT	1411.0	1413.0	Buy		168,436	1413	LSE
09:13:49	1412.0	60	AT	1412.0	1413.0	Sell		168,202	1412	LSE
09:13:49	1412.0	95	AT	1412.0	1413.0	Sell		168,142	1411	LSE
09:13:48	1413.0	60	AT	1411.0	1413.0	Buy		168,047	1410	LSE
09:13:48	1413.0	40	AT	1411.0	1413.0	Buy		167,987	1409	LSE
09:13:48	1413.0	100	AT	1411.0	1413.0	Buy		167,947	1408	LSE
09:13:48	1412.0	90	AT	1412.0	1413.0	Sell		167,847	1407	LSE
09:13:48	1413.0	80	AT	1411.0	1413.0	Buy		167,757	1406	LSE
09:13:48	1413.0	110	AT	1411.0	1413.0	Buy		167,677	1405	LSE
09:13:48	1413.0	110	AT	1411.0	1413.0	Buy		167,567	1404	LSE
09:13:48	1413.0	124	AT	1411.0	1413.0	Buy		167,457	1403	LSE
09:13:48	1412.0	266	AT	1410.0	1412.0	Buy		167,333	1402	LSE
09:13:48	1412.0	234	AT	1410.0	1412.0	Buy		167,067	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions