Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,433.00

12.00

( 0.84% )

Updated: 03:10:40

Delayed by 15 minutes

Trade 1751 - 1701 (10:07-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:21	1414.0	99	AT	1413.0	1414.0	Buy		204,196	1751	LSE
10:07:21	1414.0	82	AT	1413.0	1414.0	Buy		204,097	1750	LSE
10:07:05	1414.0	2	AT	1413.0	1414.0	Buy		204,015	1749	LSE
10:07:02	1414.0	141	AT	1413.0	1414.0	Buy		204,013	1748	LSE
10:07:02	1414.0	183	AT	1413.0	1414.0	Buy		203,872	1747	LSE
10:07:02	1414.0	16	AT	1413.0	1414.0	Buy		203,689	1746	LSE
10:07:02	1414.0	175	AT	1413.0	1414.0	Buy		203,673	1745	LSE
10:06:58	1414.0	3	AT	1413.0	1414.0	Buy		203,498	1744	LSE
10:06:41	1414.0	4	AT	1413.0	1414.0	Buy		203,495	1743	LSE
10:06:00	1414.0	88	AT	1413.0	1414.0	Buy		203,491	1742	LSE
10:05:25	1414.0	10	AT	1414.0	1415.0	Sell		203,403	1741	LSE
10:05:25	1414.0	16	AT	1414.0	1415.0	Sell		203,393	1740	LSE
10:05:25	1414.0	30	AT	1414.0	1415.0	Sell		203,377	1739	LSE
10:05:25	1414.0	70	AT	1414.0	1415.0	Sell		203,347	1738	LSE
10:05:23	1414.0	39	AT	1414.0	1415.0	Sell		203,277	1737	LSE
10:05:23	1414.0	61	AT	1414.0	1415.0	Sell		203,238	1736	LSE
10:05:23	1414.0	83	AT	1414.0	1416.0	Sell		203,177	1735	LSE
10:05:23	1414.0	46	AT	1414.0	1416.0	Sell		203,094	1734	LSE
10:05:23	1415.0	121	AT	1414.0	1415.0	Buy		203,048	1733	LSE
10:05:23	1415.0	43	AT	1414.0	1415.0	Buy		202,927	1732	LSE
10:05:23	1415.0	108	AT	1414.0	1415.0	Buy		202,884	1731	LSE
10:05:23	1415.0	52	AT	1414.0	1415.0	Buy		202,776	1730	LSE
10:05:23	1414.0	62	AT	1414.0	1415.0	Sell		202,724	1729	LSE
10:05:23	1415.0	46	AT	1414.0	1415.0	Buy		202,662	1728	LSE
10:05:23	1415.0	100	AT	1415.0	1417.0	Sell		202,616	1727	LSE
10:05:23	1415.0	10	AT	1415.0	1417.0	Sell		202,516	1726	LSE
10:05:23	1415.0	10	AT	1415.0	1417.0	Sell		202,506	1725	LSE
10:05:23	1415.0	71	AT	1415.0	1417.0	Sell		202,496	1724	LSE
10:05:23	1415.0	9	AT	1415.0	1417.0	Sell		202,425	1723	LSE
10:05:23	1415.0	38	AT	1415.0	1417.0	Sell		202,416	1722	LSE
10:05:23	1415.0	190	AT	1415.0	1417.0	Sell		202,378	1721	LSE
10:05:23	1415.0	272	AT	1415.0	1417.0	Sell		202,188	1720	LSE
10:04:27	1417.0	6	AT	1416.0	1417.0	Buy		201,916	1719	LSE
10:04:01	1417.0	46	AT	1416.0	1417.0	Buy		201,910	1718	LSE
10:03:05	1417.0	146	AT	1417.0	1418.0	Sell		201,864	1717	LSE
10:03:05	1417.0	115	AT	1416.0	1417.0	Buy		201,718	1716	LSE
10:03:05	1417.0	98	AT	1416.0	1417.0	Buy		201,603	1715	LSE
10:03:05	1417.0	88	AT	1416.0	1417.0	Buy		201,505	1714	LSE
10:02:53	1417.0	3	AT	1416.0	1417.0	Buy		201,417	1713	LSE
10:02:50	1417.0	30	AT	1416.0	1417.0	Buy		201,414	1712	LSE
10:02:45	1417.0	215	AT	1416.0	1417.0	Buy		201,384	1711	LSE
10:02:45	1417.0	123	AT	1416.0	1417.0	Buy		201,169	1710	LSE
10:02:37	1417.0	5	AT	1415.0	1417.0	Buy		201,046	1709	LSE
10:02:09	1417.0	9	AT	1416.0	1417.0	Buy		201,041	1708	LSE
10:02:09	1417.0	10	AT	1416.0	1417.0	Buy		201,032	1707	LSE
10:02:09	1417.0	35	AT	1416.0	1417.0	Buy		201,022	1706	LSE
10:02:09	1417.0	56	AT	1416.0	1417.0	Buy		200,987	1705	LSE
10:01:13	1418.0	2	O	1416.0	1418.0	Buy		200,931	1704	LSE
10:01:07	1417.0	4	AT	1416.0	1417.0	Buy		200,929	1703	LSE
10:01:04	1417.0	40	AT	1416.0	1417.0	Buy		200,925	1702	LSE
10:01:04	1417.0	10	AT	1417.0	1418.0	Sell		200,885	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions